Algodex Token Price

Algodex Token Algodex Token (algx-USD)

$0.003127 USD Price today $0.00008844 (2.91%)
Low: $0.003007 High: $0.003169
Algodex Token Price Change
24h 7d 30d 90d
2.91% -17.23% -37.88% -55.42%
Today’s price of Algodex Token (ALGX-USD) makes $0.003127 with a 24-hour trading volume of $76,125. The price has changed by 2.91% in the last 24 hours. The daily highest ALGX/USD rate is $0.003169.
Updated: Jul 03, 2022 17:01:06 UTC
724480511
Algorand: 724480511
Overview Historical Data

Algodex Token / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Algodex Token (ALGX) Value Statistics
Algodex Token Price $0.003127
Market Rank #3925
Open $0.003039
Change 1h 0.08%
Change 24h 2.91%
Volume $76.12K
Market Capitalization $0
Circulating Supply 0 ALGX
Max Supply 6,000,000,000 ALGX
Algodex Token (ALGX) Price History
24h Low / 24h High $0.003007 / $0.003169
7d Low / 7d High $0.002988 / $0.003987
30d Low / 30d High $0.002988 / $0.005996
90d Low / 90d High $0.002988 / $0.007163
52 Week Low / 52 Week High $0.002988 / $0.007163
All Time Low / All Time High $0.002651 / $0.007163

Algodex Token Converter

algx
ALGX
US Dollar
USD
  • 1 algx = 0.00312700 USD
  • 2 algx = 0.00625400 USD
  • 3 algx = 0.00938100 USD
  • 4 algx = 0.01250800 USD
  • 5 algx = 0.01563500 USD
  • 6 algx = 0.01876200 USD
  • 7 algx = 0.02188900 USD
  • 8 algx = 0.02501600 USD
  • 9 algx = 0.02814300 USD
  • 10 algx = 0.03127000 USD
Convert Algodex Token (ALGX) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

ALGX Historical Data

Date Volume High Low Open Close Change %
Jul 02, 2022 70.91K 0.003141 0.002988 0.003023 0.003032 0.27%
Jul 01, 2022 74.86K 0.0034 0.002853 0.003343 0.003023 -9.56%
Jun 30, 2022 75.6K 0.003442 0.003276 0.003429 0.003343 -2.50%
Jun 29, 2022 65.01K 0.00376 0.003346 0.003621 0.003422 -5.50%
Jun 28, 2022 79.51K 0.003819 0.003503 0.003726 0.003623 -2.77%
Jun 27, 2022 85.47K 0.003932 0.003641 0.003777 0.003726 -1.33%
Jun 26, 2022 85.45K 0.003987 0.003746 0.003809 0.003766 -1.12%
Jun 25, 2022 85.36K 0.004066 0.003802 0.003941 0.003809 -3.37%
Jun 24, 2022 79.09K 0.004005 0.003567 0.003575 0.003941 10.24%
Jun 23, 2022 73.61K 0.003598 0.003457 0.003526 0.003568 1.20%
Jun 22, 2022 78.41K 0.003787 0.003504 0.003663 0.003529 -3.67%
Jun 21, 2022 88.84K 0.004017 0.003554 0.003653 0.003642 -0.29%
Jun 20, 2022 85.5K 0.00366 0.003467 0.003494 0.003653 4.55%
Jun 19, 2022 79.52K 0.003557 0.002651 0.003457 0.003494 1.07%