Algomint Price

Algomint Algomint (gobtc-USD)

$19167.23 USD Price today $-653.07 (-3.29%)
Low: $19148.04 High: $19820.31
Algomint Price Change
24h 7d 30d 90d
-3.29% -0.15% -3.31% -18.71%
Today’s price of Algomint (GOBTC-USD) makes $19167.23 with a 24-hour trading volume of $1,811. The price has changed by -3.29% in the last 24 hours. The daily highest GOBTC/USD rate is $19820.31.
Updated: Oct 01, 2022 18:00:37 UTC
386192725
Algorand: 386192725
Overview Historical Data

Algomint / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Algomint (GOBTC) Value Statistics
Algomint Price $19167.23
Market Rank #5657
Open $19820.31
Change 1h -0.37%
Change 24h -3.29%
Volume $1811
Market Capitalization $0
Circulating Supply 0 GOBTC
Max Supply 21,000,000 GOBTC
Algomint (GOBTC) Price History
24h Low / 24h High $19148.04 / $19820.31
7d Low / 7d High $18597.74 / $20356.59
30d Low / 30d High $18597.74 / $22610.07
90d Low / 90d High $18597.74 / $24936.81
52 Week Low / 52 Week High $18597.74 / $24936.81
All Time Low / All Time High $18393.63 / $24936.81

Algomint Converter

gobtc
GOBTC
US Dollar
USD
  • 0.00001 gobtc = 0.19167230 USD
  • 0.00005 gobtc = 0.95836150 USD
  • 0.0001 gobtc = 1.91 USD
  • 0.0005 gobtc = 9.58 USD
  • 0.001 gobtc = 19.16 USD
  • 0.005 gobtc = 95.83 USD
  • 0.01 gobtc = 191.67 USD
  • 0.05 gobtc = 958.36 USD
  • 0.1 gobtc = 1916.72 USD
  • 0.5 gobtc = 9583.61 USD
Convert Algomint (GOBTC) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

GOBTC Historical Data

Date Volume High Low Open Close Change %
Sep 30, 2022 1861 20041.32 19148.04 19725.23 19649.94 -0.38%
Sep 29, 2022 1876 19848.68 18913.54 19425.35 19725.23 1.54%
Sep 28, 2022 1402 19783.18 18458.40 19238.71 19427.85 0.98%
Sep 27, 2022 3146 20356.59 18694.07 19368.42 19245.53 -0.63%
Sep 26, 2022 2033 19479.83 18597.74 18879.13 19353.85 2.51%
Sep 25, 2022 2116 19525.01 18642.23 19258.27 18879.13 -1.97%
Sep 24, 2022 918 19513.24 18795.92 19269.96 19287.48 0.09%
Sep 23, 2022 2818 20063.05 18546.06 19329.63 19299.06 -0.16%
Sep 22, 2022 5556 20005.01 18445.59 18738.92 19329.63 3.15%
Sep 21, 2022 6214 20021.08 18393.63 19067.88 18711.15 -1.87%
Sep 20, 2022 3365 20032.79 18694.59 19749.57 19064.43 -3.47%
Sep 19, 2022 5056 19850.64 18432.91 19693.05 19735.25 0.21%
Sep 18, 2022 1265 20427.01 19348.82 20333.78 19669.10 -3.27%
Sep 17, 2022 587 20346.93 19849.18 20025.16 20336.24 1.55%