btc btc Bitcoin $24,146.84 4.83% eth eth Ethereum $1,784.31 5.57% ada ada Cardano $0.546370 5.66% bnb bnb BNB $330.11 4.75% xrp xrp XRP $0.382728 2.81% doge doge Dogecoin $0.071034 3.17% bch bch Bitcoin Cash $146.74 4.12% etc etc Ethereum Classic $39.16 3.76%

Algorand Price

Algorand Algorand (algo-USD)

$0.3704 USD Price today $0.01359 (3.81%)
Low: $0.3542 High: $0.3707
Algorand Price Change
24h 7d 30d 90d
3.81% 9.12% 16.05% -42.15%
Today’s price of Algorand (ALGO-USD) makes $0.3704 with a 24-hour trading volume of $95,925,346. The price has changed by 3.81% in the last 24 hours. The daily highest ALGO/USD rate is $0.3707.
Updated: Aug 08, 2022 12:01:03 UTC
Overview Historical Data

Algorand / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Algorand (ALGO) Value Statistics
Algorand Price $0.3704
Market Rank #31
Open $0.3569
Change 1h 0.84%
Change 24h 3.81%
Volume $95.93M
Market Capitalization $2.57B
Circulating Supply 6,949,411,852 ALGO
Max Supply 10,000,000,000 ALGO
Algorand (ALGO) Price History
24h Low / 24h High $0.3542 / $0.3707
7d Low / 7d High $0.3188 / $0.3618
30d Low / 30d High $0.2925 / $0.3766
90d Low / 90d High $0.2925 / $0.6588
52 Week Low / 52 Week High $0.2925 / $2.82
All Time Low / All Time High $0.1024 / $3.15

Algorand Converter

algo
ALGO
US Dollar
USD
  • 1 algo = 0.37040000 USD
  • 2 algo = 0.74080000 USD
  • 3 algo = 1.11 USD
  • 4 algo = 1.48 USD
  • 5 algo = 1.85 USD
  • 6 algo = 2.22 USD
  • 7 algo = 2.59 USD
  • 8 algo = 2.96 USD
  • 9 algo = 3.33 USD
  • 10 algo = 3.70 USD
Convert Algorand (ALGO) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

ALGO Historical Data

Date Volume High Low Open Close Change %
Aug 07, 2022 94.24M 0.3618 0.3437 0.3491 0.3555 1.85%
Aug 06, 2022 82.16M 0.3585 0.3479 0.3584 0.3491 -2.60%
Aug 05, 2022 119.09M 0.3589 0.3352 0.3354 0.3584 6.86%
Aug 04, 2022 115.92M 0.3414 0.326 0.3264 0.3354 2.74%
Aug 03, 2022 100.04M 0.3384 0.3188 0.3266 0.3265 -0.04%
Aug 02, 2022 125.4M 0.3473 0.3209 0.3431 0.3266 -4.81%
Aug 01, 2022 133.1M 0.3438 0.3314 0.336 0.3431 2.09%
Jul 31, 2022 136.66M 0.3548 0.3328 0.3376 0.336 -0.47%
Jul 30, 2022 151.84M 0.3542 0.3307 0.3364 0.3376 0.36%
Jul 29, 2022 159.19M 0.3445 0.3259 0.3367 0.3364 -0.09%
Jul 28, 2022 119.98M 0.3419 0.3211 0.328 0.3367 2.65%
Jul 27, 2022 100.42M 0.3285 0.3062 0.3113 0.328 5.38%
Jul 26, 2022 75.42M 0.3131 0.3019 0.313 0.3113 -0.56%
Jul 25, 2022 79.25M 0.343 0.313 0.3412 0.3131 -8.25%

Latest Algorand News

"Ethereum (ETH) killers" Are Now Young Platforms for Applications and NFTs
All News