btc btc Bitcoin $28,817.46 -1.35% eth eth Ethereum $1,771.25 -4.20% ada ada Cardano $0.465508 -4.66% bnb bnb BNB $302.08 -3.33% xrp xrp XRP $0.388318 -1.23% doge doge Dogecoin $0.078001 -1.42% bch bch Bitcoin Cash $176.48 -3.96% etc etc Ethereum Classic $22.79 2.91%

Alita Finance Price

Alita Finance Alita Finance (ali-USD)

$0.1093 USD Price today $-0.004384 (-3.86%)
Low: $0.1069 High: $0.1145
Alita Finance Price Change
24h 7d 30d 90d
-3.86% 1.53% -39.35% -77.25%
Today’s price of Alita Finance (ALI-USD) makes $0.1093 with a 24-hour trading volume of $450. The price has changed by -3.86% in the last 24 hours. The daily highest ALI/USD rate is $0.1145.
Updated: May 27, 2022 15:00:40 UTC
BNB: 0x5572...a5073c
Overview Historical Data

Alita Finance / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Alita Finance (ALI) Value Statistics
Alita Finance Price $0.1093
Market Rank #7039
Open $0.1136
Change 1h -1.7%
Change 24h -3.86%
Volume $450
Market Capitalization $0
Circulating Supply 0 ALI
Max Supply 100,000,000 ALI
Alita Finance (ALI) Price History
24h Low / 24h High $0.1069 / $0.1145
7d Low / 7d High $0.1081 / $0.1194
30d Low / 30d High $0.1081 / $0.1939
90d Low / 90d High $0.1081 / $0.4971
52 Week Low / 52 Week High $0.1081 / $18.62
All Time Low / All Time High $0.1045 / $18.62

Alita Finance Converter

ali
ALI
US Dollar
USD
  • 1 ali = 0.10930000 USD
  • 2 ali = 0.21860000 USD
  • 3 ali = 0.32790000 USD
  • 4 ali = 0.43720000 USD
  • 5 ali = 0.54650000 USD
  • 6 ali = 0.65580000 USD
  • 7 ali = 0.76510000 USD
  • 8 ali = 0.87440000 USD
  • 9 ali = 0.98370000 USD
  • 10 ali = 1.09 USD
Convert Alita Finance (ALI) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

ALI Historical Data

Date Volume High Low Open Close Change %
May 26, 2022 617 0.1149 0.1094 0.1128 0.1112 -1.42%
May 25, 2022 644 0.1186 0.1124 0.1173 0.1131 -3.55%
May 24, 2022 669 0.1179 0.1118 0.1136 0.1173 3.25%
May 23, 2022 485 0.1194 0.113 0.1145 0.1136 -0.76%
May 22, 2022 221 0.115 0.1099 0.1102 0.1145 3.92%
May 21, 2022 262 0.1113 0.1081 0.1094 0.11 0.55%
May 20, 2022 272 0.1116 0.1056 0.1095 0.109 -0.49%
May 19, 2022 631 0.1117 0.1045 0.1047 0.11 5.04%
May 18, 2022 851 0.1221 0.1046 0.121 0.1046 -13.59%
May 17, 2022 1713 0.123 0.1175 0.1209 0.1213 0.31%
May 16, 2022 1782 0.1465 0.12 0.1459 0.1205 -17.37%
May 15, 2022 1309 0.1464 0.1355 0.1402 0.1457 3.92%
May 14, 2022 1365 0.1405 0.1313 0.1366 0.1405 2.87%
May 13, 2022 2689 0.143 0.1295 0.132 0.1363 3.23%

Latest Alita Finance News

All News