AliCoin Price

AliCoin AliCoin (alicn-USD)

$0.01196 USD Price today $-0.0001646 (-1.36%)
Low: $0.01035 High: $0.01219
AliCoin Price Change
24h 7d 30d 90d
-1.36% 28.97% 139.2% 139.2%
Today’s price of AliCoin (ALICN-USD) makes $0.01196 with a 24-hour trading volume of $245,758. The price has changed by -1.36% in the last 24 hours. The daily highest ALICN/USD rate is $0.01219.
Updated: May 20, 2022 3:01:43 UTC
BNB: 0x316F...a5c7F0
Overview Historical Data

AliCoin / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
AliCoin (ALICN) Value Statistics
AliCoin Price $0.01196
Market Rank #3599
Open $0.01212
Change 1h 9.61%
Change 24h -1.36%
Volume $245.76K
Market Capitalization $0
Circulating Supply 0 ALICN
Max Supply 120,000,000 ALICN
AliCoin (ALICN) Price History
24h Low / 24h High $0.01035 / $0.01219
7d Low / 7d High $0.007738 / $0.01236
30d Low / 30d High $0.001773 / $0.01241
90d Low / 90d High $0.001773 / $0.01241
52 Week Low / 52 Week High $0.001773 / $0.01241
All Time Low / All Time High $0.001773 / $0.01241

AliCoin Converter

alicn
ALICN
US Dollar
USD
  • 1 alicn = 0.01196000 USD
  • 2 alicn = 0.02392000 USD
  • 3 alicn = 0.03588000 USD
  • 4 alicn = 0.04784000 USD
  • 5 alicn = 0.05980000 USD
  • 6 alicn = 0.07176000 USD
  • 7 alicn = 0.08372000 USD
  • 8 alicn = 0.09568000 USD
  • 9 alicn = 0.10764000 USD
  • 10 alicn = 0.11960000 USD
Convert AliCoin (ALICN) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

ALICN Historical Data

Date Volume High Low Open Close Change %
May 19, 2022 201.23K 0.01229 0.01035 0.01205 0.01125 -6.68%
May 18, 2022 204.04K 0.01236 0.01056 0.01098 0.01214 10.52%
May 17, 2022 179.31K 0.0123 0.01044 0.01146 0.01079 -5.92%
May 16, 2022 196.32K 0.0122 0.007738 0.01001 0.01138 13.70%
May 15, 2022 147.98K 0.01221 0.00924 0.01038 0.01001 -3.58%
May 14, 2022 178.08K 0.01222 0.009015 0.01146 0.01038 -9.42%
May 13, 2022 150.48K 0.01229 0.008256 0.009455 0.01157 22.39%
May 12, 2022 139.35K 0.01205 0.006136 0.01025 0.009455 -7.79%
May 11, 2022 241.29K 0.01228 0.01019 0.01085 0.01025 -5.56%
May 10, 2022 206.97K 0.01213 0.008341 0.01043 0.01085 4.01%
May 09, 2022 173.88K 0.01187 0.008131 0.009587 0.01044 8.90%
May 08, 2022 150.2K 0.01241 0.007615 0.0121 0.009587 -20.77%
May 07, 2022 178.08K 0.01238 0.009898 0.01229 0.009945 -19.13%
May 06, 2022 214.94K 0.0124 0.009727 0.01226 0.01229 0.25%