Alkemi Network DAO Token Price

Alkemi Network DAO Token Alkemi Network DAO Token (alk-USD)

$0.02279 USD Price today $-0.002466 (-9.76%)
Low: $0.02211 High: $0.02528
Alkemi Network DAO Token Price Change
24h 7d 30d 90d
-9.76% -44.06% -62.29% -84.2%
Today’s price of Alkemi Network DAO Token (ALK-USD) makes $0.02279 with a 24-hour trading volume of $994. The price has changed by -9.76% in the last 24 hours. The daily highest ALK/USD rate is $0.02528.
Updated: May 24, 2022 18:01:03 UTC
Ethereum: 0x6C16...61a7e3
Overview Historical Data

Alkemi Network DAO Token / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Alkemi Network DAO Token (ALK) Value Statistics
Alkemi Network DAO Token Price $0.02279
Market Rank #6711
Open $0.02526
Change 1h -0.25%
Change 24h -9.76%
Volume $994
Market Capitalization $0
Circulating Supply 0 ALK
Max Supply --
Alkemi Network DAO Token (ALK) Price History
24h Low / 24h High $0.02211 / $0.02528
7d Low / 7d High $0.02572 / $0.04683
30d Low / 30d High $0.02572 / $0.09982
90d Low / 90d High $0.02572 / $0.1773
52 Week Low / 52 Week High $0.02572 / $1.78
All Time Low / All Time High $0 / $1.78

Alkemi Network DAO Token Converter

alk
ALK
US Dollar
USD
  • 1 alk = 0.02279000 USD
  • 2 alk = 0.04558000 USD
  • 3 alk = 0.06837000 USD
  • 4 alk = 0.09116000 USD
  • 5 alk = 0.11395000 USD
  • 6 alk = 0.13674000 USD
  • 7 alk = 0.15953000 USD
  • 8 alk = 0.18232000 USD
  • 9 alk = 0.20511000 USD
  • 10 alk = 0.22790000 USD
Convert Alkemi Network DAO Token (ALK) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

ALK Historical Data

Date Volume High Low Open Close Change %
May 23, 2022 1272 0.02738 0.02211 0.02672 0.02301 -13.90%
May 22, 2022 86 0.02674 0.02572 0.02643 0.02672 1.10%
May 21, 2022 661 0.02909 0.02634 0.02784 0.02643 -5.06%
May 20, 2022 748 0.03177 0.02604 0.03126 0.02784 -10.93%
May 19, 2022 1935 0.0432 0.02889 0.04218 0.03127 -25.88%
May 18, 2022 0 0.0463 0.04223 0.04612 0.04223 -8.43%
May 17, 2022 4171 0.04683 0.03217 0.0322 0.04612 43.24%
May 16, 2022 114 0.03363 0.03149 0.03395 0.03222 -5.09%
May 15, 2022 214 0.03406 0.03014 0.03093 0.03398 9.87%
May 14, 2022 288 0.03092 0.02716 0.02791 0.03092 10.80%
May 13, 2022 0 0.02968 0.02699 0.02717 0.02791 2.72%
May 12, 2022 422 0.03377 0.02608 0.03238 0.02732 -15.64%
May 11, 2022 1063 0.04523 0.03145 0.03966 0.03242 -18.25%
May 10, 2022 0 0.04269 0.03841 0.04043 0.03965 -1.92%