btc btc Bitcoin $22,881.73 -2.17% eth eth Ethereum $1,634.44 -2.04% ada ada Cardano $0.392364 -2.21% bnb bnb BNB $326.10 -1.88% xrp xrp XRP $0.398808 -2.88% doge doge Dogecoin $0.092983 -2.74% bch bch Bitcoin Cash $133.45 -3.08% etc etc Ethereum Classic $22.73 -4.31%

Alluo Price

Alluo Alluo (alluo-USD)

$0.04411 USD Price today $-0.002991 (-6.35%)
Low: $0.04333 High: $0.04723
Alluo Price Change
24h 7d 30d 90d
-6.35% -16.42% 6.55% -15.11%
Today’s price of Alluo (ALLUO-USD) makes $0.04411 with a 24-hour trading volume of $8,997. The price has changed by -6.35% in the last 24 hours. The daily highest ALLUO/USD rate is $0.04723.
Updated: Feb 06, 2023 8:01:25 UTC
0x1e5193ccc53f25638aa22a940af899b692e10b09
Ethereum: 0x1e51...e10b09
Overview Historical Data

Alluo / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Alluo (ALLUO) Value Statistics
Alluo Price $0.04411
Market Rank #4807
Open $0.04711
Change 1h 0.52%
Change 24h -6.35%
Volume $8997
Market Capitalization $0
Circulating Supply 0 ALLUO
Max Supply 200,000,000 ALLUO
Alluo (ALLUO) Price History
24h Low / 24h High $0.04333 / $0.04723
7d Low / 7d High $0.04333 / $0.05722
30d Low / 30d High $0.04121 / $0.05722
90d Low / 90d High $0.03892 / $0.06208
52 Week Low / 52 Week High $0.03892 / $0.06208
All Time Low / All Time High $0.03833 / $0.06208

Alluo Converter

alluo
ALLUO
US Dollar
USD
  • 1 alluo = 0.04411000 USD
  • 2 alluo = 0.08822000 USD
  • 3 alluo = 0.13233000 USD
  • 4 alluo = 0.17644000 USD
  • 5 alluo = 0.22055000 USD
  • 6 alluo = 0.26466000 USD
  • 7 alluo = 0.30877000 USD
  • 8 alluo = 0.35288000 USD
  • 9 alluo = 0.39699000 USD
  • 10 alluo = 0.44110000 USD
Convert Alluo (ALLUO) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

ALLUO Historical Data

Date Volume High Low Open Close Change %
Feb 05, 2023 5557 0.04723 0.04333 0.04693 0.04423 -5.75%
Feb 04, 2023 4658 0.05035 0.04687 0.05035 0.04687 -6.90%
Feb 03, 2023 0 0.05043 0.04985 0.05025 0.05035 0.20%
Feb 02, 2023 14.09K 0.05666 0.04958 0.05705 0.05025 -11.92%
Feb 01, 2023 6896 0.05722 0.05276 0.05357 0.05718 6.75%
Jan 31, 2023 14.8K 0.05416 0.04874 0.0529 0.05352 1.17%
Jan 30, 2023 12.25K 0.05379 0.05124 0.05172 0.05291 2.29%
Jan 29, 2023 10.18K 0.05221 0.04713 0.04727 0.05176 9.50%
Jan 28, 2023 26.73K 0.04989 0.04459 0.04984 0.04764 -4.40%
Jan 27, 2023 13.34K 0.05055 0.04866 0.0504 0.04986 -1.07%
Jan 26, 2023 22.39K 0.0509 0.04816 0.05087 0.05036 -1.00%
Jan 25, 2023 41.29K 0.05325 0.04436 0.04945 0.05042 1.96%
Jan 24, 2023 9506 0.05239 0.04722 0.05192 0.04722 -9.05%
Jan 23, 2023 17.11K 0.05218 0.04713 0.04832 0.05191 7.43%

Latest Alluo News

All News