Alnassr FC fan token Price

Alnassr FC fan token Alnassr FC fan token (nassr-USD)

$0.003428 USD Price today $-0.00007037 (-1.99%)
Low: $0.003394 High: $0.003693
Alnassr FC fan token Price Change
24h 7d 30d 90d
-1.99% -80.18% -91.57% -91.57%
Today’s price of Alnassr FC fan token (NASSR-USD) makes $0.003428 with a 24-hour trading volume of $907. The price has changed by -1.99% in the last 24 hours. The daily highest NASSR/USD rate is $0.003693.
Updated: May 16, 2022 14:00:58 UTC
BNB Smart Chain (BEP20): 0x0fc8...1a9ccb
Overview Historical Data

Alnassr FC fan token / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Alnassr FC fan token (NASSR) Value Statistics
Alnassr FC fan token Price $0.003428
Market Rank #6723
Open $0.003536
Change 1h -1.08%
Change 24h -1.99%
Volume $907
Market Capitalization $0
Circulating Supply 0 NASSR
Max Supply 300,000,000 NASSR
Alnassr FC fan token (NASSR) Price History
24h Low / 24h High $0.003394 / $0.003693
7d Low / 7d High $0.00317 / $0.02059
30d Low / 30d High $0.00317 / $0.04352
90d Low / 90d High $0.00317 / $0.04352
52 Week Low / 52 Week High $0.00317 / $0.04352
All Time Low / All Time High $0.00317 / $0.04352

Alnassr FC fan token Converter

nassr
NASSR
US Dollar
USD
  • 1 nassr = 0.00342800 USD
  • 2 nassr = 0.00685600 USD
  • 3 nassr = 0.01028400 USD
  • 4 nassr = 0.01371200 USD
  • 5 nassr = 0.01714000 USD
  • 6 nassr = 0.02056800 USD
  • 7 nassr = 0.02399600 USD
  • 8 nassr = 0.02742400 USD
  • 9 nassr = 0.03085200 USD
  • 10 nassr = 0.03428000 USD
Convert Alnassr FC fan token (NASSR) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

NASSR Historical Data

Date Volume High Low Open Close Change %
May 15, 2022 231 0.00369 0.003356 0.00348 0.003677 5.65%
May 14, 2022 524 0.003488 0.00317 0.003439 0.00348 1.21%
May 13, 2022 11.73K 0.00392 0.003419 0.003603 0.00343 -4.78%
May 12, 2022 10.93K 0.01146 0.003495 0.01135 0.003603 -68.28%
May 11, 2022 957 0.01135 0.004974 0.005953 0.01135 90.79%
May 10, 2022 42.08K 0.01619 0.005937 0.01561 0.005953 -61.88%
May 09, 2022 7863 0.02059 0.0156 0.02032 0.0156 -23.22%
May 08, 2022 2387 0.02279 0.02011 0.02279 0.02032 -10.81%
May 07, 2022 0 0.0228 0.02269 0.02276 0.02279 0.11%
May 06, 2022 9 0.02373 0.02269 0.02353 0.02276 -3.27%
May 05, 2022 7355 0.02668 0.02307 0.02601 0.02353 -9.52%
May 04, 2022 3415 0.02611 0.02457 0.0246 0.02595 5.48%
May 03, 2022 99 0.02527 0.02439 0.02502 0.0246 -1.68%
May 02, 2022 186 0.02541 0.02462 0.02503 0.02502 -0.07%