Alpha Capital (New) Price

Alpha Capital (New) Alpha Capital (New) (acap-USD)

$0.0003105 USD Price today $0.0000003829 (0.12%)
Low: $0.0003072 High: $0.0003165
Alpha Capital (New) Price Change
24h 7d 30d 90d
0.12% -39.39% -66.86% -91.78%
Today’s price of Alpha Capital (New) (ACAP-USD) makes $0.0003105 with a 24-hour trading volume of $130. The price has changed by 0.12% in the last 24 hours. The daily highest ACAP/USD rate is $0.0003165.
Updated: Jul 03, 2022 18:01:00 UTC
0xd5a98e77d1feb091344096301ea336a5c07a6a41
Ethereum: 0xd5a9...7a6a41
Overview Historical Data

Alpha Capital (New) / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Alpha Capital (New) (ACAP) Value Statistics
Alpha Capital (New) Price $0.0003105
Market Rank #7049
Open $0.0003101
Change 1h -0.01%
Change 24h 0.12%
Volume $130
Market Capitalization $0
Circulating Supply 0 ACAP
Max Supply --
Alpha Capital (New) (ACAP) Price History
24h Low / 24h High $0.0003072 / $0.0003165
7d Low / 7d High $0.0003016 / $0.0005338
30d Low / 30d High $0.0003016 / $0.001001
90d Low / 90d High $0.0003016 / $0.00394
52 Week Low / 52 Week High $0.0003016 / $0.00417
All Time Low / All Time High $0.0002944 / $0.00417

Alpha Capital (New) Converter

acap
ACAP
US Dollar
USD
  • 1 acap = 0.00031050 USD
  • 2 acap = 0.00062100 USD
  • 3 acap = 0.00093150 USD
  • 4 acap = 0.00124200 USD
  • 5 acap = 0.00155250 USD
  • 6 acap = 0.00186300 USD
  • 7 acap = 0.00217350 USD
  • 8 acap = 0.00248400 USD
  • 9 acap = 0.00279450 USD
  • 10 acap = 0.00310500 USD
Convert Alpha Capital (New) (ACAP) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

ACAP Historical Data

Date Volume High Low Open Close Change %
Jul 02, 2022 132 0.0003157 0.0003016 0.0003093 0.0003139 1.49%
Jul 01, 2022 0 0.0003213 0.0003032 0.000312 0.0003095 -0.78%
Jun 30, 2022 0 0.0003215 0.0002944 0.0003199 0.0003121 -2.42%
Jun 29, 2022 0 0.0003359 0.0003183 0.0003333 0.0003198 -4.07%
Jun 28, 2022 10.17K 0.0005043 0.0003054 0.0004921 0.0003332 -32.28%
Jun 27, 2022 0 0.0005084 0.0004871 0.0004949 0.000492 -0.57%
Jun 26, 2022 421 0.0005338 0.0004948 0.0005214 0.0004949 -5.09%
Jun 25, 2022 78 0.0005233 0.0004967 0.0005166 0.0005213 0.91%
Jun 24, 2022 793 0.0005218 0.0004922 0.0004981 0.0005174 3.89%
Jun 23, 2022 1614 0.000499 0.0004542 0.0004845 0.0004981 2.80%
Jun 22, 2022 390 0.0005222 0.0004834 0.0005222 0.0004845 -7.21%
Jun 21, 2022 2656 0.0005509 0.0004936 0.0005016 0.0005219 4.05%
Jun 20, 2022 1119 0.0005162 0.000456 0.0004836 0.0005018 3.76%
Jun 19, 2022 11 0.0004935 0.000404 0.0004267 0.0004834 13.27%