Alpha Labz Price

Alpha Labz Alpha Labz ($alpha-USD)

$0.002097 USD Price today $-0.0001202 (-5.42%)
Low: $0.001434 High: $0.002275
Alpha Labz Price Change
24h 7d 30d 90d
-5.42% 41.11% -50.56% -63.07%
Today’s price of Alpha Labz ($ALPHA-USD) makes $0.002097 with a 24-hour trading volume of $39,791. The price has changed by -5.42% in the last 24 hours. The daily highest $ALPHA/USD rate is $0.002275.
Updated: Oct 01, 2022 17:01:12 UTC
0xa40bf32b1bcdee1b62a1b75a6d84d0ec9d1db88b
BNB: 0xa40b...1db88b
Overview Historical Data

Alpha Labz / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Alpha Labz ($ALPHA) Value Statistics
Alpha Labz Price $0.002097
Market Rank #4171
Open $0.002217
Change 1h 8.96%
Change 24h -5.42%
Volume $39.79K
Market Capitalization $0
Circulating Supply 0 $ALPHA
Max Supply 250,000,000 $ALPHA
Alpha Labz ($ALPHA) Price History
24h Low / 24h High $0.001434 / $0.002275
7d Low / 7d High $0.001434 / $0.002496
30d Low / 30d High $0.001434 / $0.004677
90d Low / 90d High $0.001434 / $0.005888
52 Week Low / 52 Week High $0.001434 / $0.005888
All Time Low / All Time High $0.001292 / $0.005888

Alpha Labz Converter

$alpha
$ALPHA
US Dollar
USD
  • 1 $alpha = 0.00209700 USD
  • 2 $alpha = 0.00419400 USD
  • 3 $alpha = 0.00629100 USD
  • 4 $alpha = 0.00838800 USD
  • 5 $alpha = 0.01048500 USD
  • 6 $alpha = 0.01258200 USD
  • 7 $alpha = 0.01467900 USD
  • 8 $alpha = 0.01677600 USD
  • 9 $alpha = 0.01887300 USD
  • 10 $alpha = 0.02097000 USD
Convert Alpha Labz ($ALPHA) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

$ALPHA Historical Data

Date Volume High Low Open Close Change %
Sep 30, 2022 50.61K 0.002496 0.001434 0.001857 0.001968 5.98%
Sep 29, 2022 48.12K 0.002319 0.001446 0.001932 0.00185 -4.24%
Sep 28, 2022 55.35K 0.002355 0.001876 0.002081 0.001895 -8.93%
Sep 27, 2022 53.11K 0.00242 0.001602 0.001842 0.002001 8.63%
Sep 26, 2022 53.25K 0.002279 0.001441 0.001947 0.001808 -7.14%
Sep 25, 2022 58.18K 0.002263 0.001434 0.002102 0.001887 -10.24%
Sep 24, 2022 57.15K 0.00238 0.001432 0.002304 0.002212 -3.99%
Sep 23, 2022 43.49K 0.00253 0.001437 0.00271 0.002245 -17.15%
Sep 22, 2022 38.71K 0.002747 0.001446 0.001958 0.002646 35.09%
Sep 21, 2022 40.58K 0.002691 0.001455 0.002189 0.001918 -12.39%
Sep 20, 2022 55.98K 0.002868 0.001692 0.002705 0.002193 -18.91%
Sep 19, 2022 72.84K 0.002876 0.001981 0.002518 0.002519 0.04%
Sep 18, 2022 81.83K 0.00331 0.001998 0.002276 0.00247 8.49%
Sep 17, 2022 61.3K 0.002677 0.001959 0.002251 0.002677 18.92%