Alpha Pad Price

Alpha Pad Alpha Pad (apad-USD)

$0.0001017 USD Price today $0.000001765 (1.77%)
Low: $0.0000986 High: $0.0001069
Alpha Pad Price Change
24h 7d 30d 90d
1.77% -3.28% -73.95% -96.34%
Today’s price of Alpha Pad (APAD-USD) makes $0.0001017 with a 24-hour trading volume of $1,122. The price has changed by 1.77% in the last 24 hours. The daily highest APAD/USD rate is $0.0001069.
Updated: Jul 06, 2022 16:00:59 UTC
0xf722b7b4876cbba560846556dd1f5932eb503de2
Ethereum: 0xf722...503de2
Overview Historical Data

Alpha Pad / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Alpha Pad (APAD) Value Statistics
Alpha Pad Price $0.0001017
Market Rank #6196
Open $0.00009999
Change 1h -0.46%
Change 24h 1.77%
Volume $1122
Market Capitalization $0
Circulating Supply 0 APAD
Max Supply --
Alpha Pad (APAD) Price History
24h Low / 24h High $0.0000986 / $0.0001069
7d Low / 7d High $0.00008646 / $0.0001072
30d Low / 30d High $0.00008646 / $0.0003968
90d Low / 90d High $0.00008646 / $0.003
52 Week Low / 52 Week High $0.00008646 / $0.004003
All Time Low / All Time High $0.00008631 / $0.004003

Alpha Pad Converter

apad
APAD
US Dollar
USD
  • 1 apad = 0.00010170 USD
  • 2 apad = 0.00020340 USD
  • 3 apad = 0.00030510 USD
  • 4 apad = 0.00040680 USD
  • 5 apad = 0.00050850 USD
  • 6 apad = 0.00061020 USD
  • 7 apad = 0.00071190 USD
  • 8 apad = 0.00081360 USD
  • 9 apad = 0.00091530 USD
  • 10 apad = 0.00101700 USD
Convert Alpha Pad (APAD) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

APAD Historical Data

Date Volume High Low Open Close Change %
Jul 05, 2022 1063 0.0001069 0.00009992 0.0001034 0.0001003 -2.98%
Jul 04, 2022 1711 0.0001034 0.00008702 0.00008917 0.0001034 15.99%
Jul 03, 2022 73 0.00009011 0.00008721 0.0000891 0.00008916 0.06%
Jul 02, 2022 33 0.00008961 0.00008646 0.00008872 0.0000891 0.43%
Jul 01, 2022 188 0.00009328 0.00008739 0.00009062 0.00008872 -2.09%
Jun 30, 2022 1578 0.000104 0.00008631 0.0001035 0.00009062 -12.45%
Jun 29, 2022 512 0.0001072 0.0001028 0.0001053 0.0001035 -1.78%
Jun 28, 2022 554 0.0001115 0.0001033 0.0001085 0.0001053 -2.92%
Jun 27, 2022 391 0.0001136 0.0001074 0.0001106 0.0001085 -1.86%
Jun 26, 2022 0 0.0001171 0.0001106 0.0001144 0.0001106 -3.34%
Jun 25, 2022 0 0.0001148 0.000109 0.0001132 0.0001144 1.08%
Jun 24, 2022 1180 0.000114 0.0001027 0.0001088 0.0001132 3.99%
Jun 23, 2022 282 0.000109 0.00009829 0.00009842 0.0001088 10.57%
Jun 22, 2022 335 0.0001048 0.00009807 0.0001047 0.0000983 -6.17%