Alpha Shares (New) Price

Alpha Shares (New) Alpha Shares (New) ($alpha-USD)

$0.2205 USD Price today $-0.003215 (-1.44%)
Low: $0.2197 High: $0.2241
Alpha Shares (New) Price Change
24h 7d 30d 90d
-1.44% -7.99% -30.3% -59.1%
Today’s price of Alpha Shares (New) ($ALPHA-USD) makes $0.2205 with a 24-hour trading volume of $214. The price has changed by -1.44% in the last 24 hours. The daily highest $ALPHA/USD rate is $0.2241.
Updated: Feb 09, 2023 0:00:46 UTC
0x9c3254bb4F7f6A05A4Aaf2Cadce592C848d043c1
Avalanche: 0x9c32...d043c1
Overview Historical Data

Alpha Shares (New) / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Alpha Shares (New) ($ALPHA) Value Statistics
Alpha Shares (New) Price $0.2205
Market Rank #6560
Open $0.2237
Change 1h 0.03%
Change 24h -1.44%
Volume $214
Market Capitalization $0
Circulating Supply 0 $ALPHA
Max Supply 1,000,000 $ALPHA
Alpha Shares (New) ($ALPHA) Price History
24h Low / 24h High $0.2197 / $0.2241
7d Low / 7d High $0.2027 / $0.2413
30d Low / 30d High $0.2027 / $0.3207
90d Low / 90d High $0.2027 / $0.7967
52 Week Low / 52 Week High $0.2027 / $0.7967
All Time Low / All Time High $0.2027 / $0.7967

Alpha Shares (New) Converter

$alpha
$ALPHA
US Dollar
USD
  • 1 $alpha = 0.22050000 USD
  • 2 $alpha = 0.44100000 USD
  • 3 $alpha = 0.66150000 USD
  • 4 $alpha = 0.88200000 USD
  • 5 $alpha = 1.10 USD
  • 6 $alpha = 1.32 USD
  • 7 $alpha = 1.54 USD
  • 8 $alpha = 1.76 USD
  • 9 $alpha = 1.98 USD
  • 10 $alpha = 2.20 USD
Convert Alpha Shares (New) ($ALPHA) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

$ALPHA Historical Data

Date Volume High Low Open Close Change %
Feb 07, 2023 1813 0.2247 0.2027 0.2193 0.2235 1.89%
Feb 06, 2023 521 0.2366 0.2184 0.2351 0.2194 -6.70%
Feb 05, 2023 41 0.2358 0.2347 0.2355 0.2351 -0.16%
Feb 04, 2023 54 0.2364 0.2348 0.2358 0.2356 -0.06%
Feb 03, 2023 188 0.2366 0.2353 0.2358 0.2357 -0.02%
Feb 02, 2023 74 0.2398 0.233 0.2397 0.2358 -1.65%
Feb 01, 2023 325 0.2413 0.2381 0.2407 0.2397 -0.41%
Jan 31, 2023 54 0.2409 0.234 0.2369 0.2407 1.60%
Jan 30, 2023 161 0.2429 0.2329 0.2374 0.2369 -0.20%
Jan 29, 2023 1575 0.2422 0.2259 0.236 0.2417 2.45%
Jan 28, 2023 265 0.2416 0.2358 0.2405 0.2373 -1.33%
Jan 27, 2023 163 0.2414 0.2389 0.2404 0.2408 0.18%
Jan 26, 2023 849 0.2504 0.2402 0.2486 0.2404 -3.30%
Jan 25, 2023 262 0.2519 0.2487 0.2511 0.2491 -0.79%