AlphaFi Price

AlphaFi AlphaFi (alf-USD)

$0.0002899 USD Price today $0 (0%)
AlphaFi Price Change
24h 7d 30d 90d
0% -5.5% -89.55% -98%
Today’s price of AlphaFi (ALF-USD) makes $0.0002899 with a 24-hour trading volume of $0. The price has changed by 0% in the last 24 hours. The daily highest ALF/USD rate is $0.0002899.
Updated: Dec 04, 2022 19:00:53 UTC
0xb547e4f2647d619123f6b92abd01added41ef3ac
BNB: 0xb547...1ef3ac
Overview Historical Data

AlphaFi / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
AlphaFi (ALF) Value Statistics
AlphaFi Price $0.0002899
Market Rank --
Open $0.0002899
Change 1h 0%
Change 24h 0%
Volume $0
Market Capitalization $0
Circulating Supply 0 ALF
Max Supply 100,000,000 ALF
AlphaFi (ALF) Price History
24h Low / 24h High $0.0002899 / $0.0002899
7d Low / 7d High $0.0002899 / $0.0003128
30d Low / 30d High $0.0002468 / $0.002845
90d Low / 90d High $0.0002468 / $0.0162
52 Week Low / 52 Week High $0.0002468 / $0.0162
All Time Low / All Time High $0.0002468 / $0.0162

AlphaFi Converter

alf
ALF
US Dollar
USD
  • 1 alf = 0.00028990 USD
  • 2 alf = 0.00057980 USD
  • 3 alf = 0.00086970 USD
  • 4 alf = 0.00115960 USD
  • 5 alf = 0.00144950 USD
  • 6 alf = 0.00173940 USD
  • 7 alf = 0.00202930 USD
  • 8 alf = 0.00231920 USD
  • 9 alf = 0.00260910 USD
  • 10 alf = 0.00289900 USD
Convert AlphaFi (ALF) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

ALF Historical Data

Date Volume High Low Open Close Change %
Dec 03, 2022 0 0.0002899 0.0002899 0.0002899 0.0002899 0.00%
Dec 02, 2022 0 0.0002899 0.0002899 0.0002899 0.0002899 0.00%
Dec 01, 2022 0 0.0002899 0.0002899 0.0002899 0.0002899 0.00%
Nov 30, 2022 0 0.0002899 0.0002899 0.0002899 0.0002899 0.00%
Nov 29, 2022 0 0.0002899 0.0002899 0.0002899 0.0002899 0.00%
Nov 28, 2022 0 0.0003038 0.0002846 0.0003031 0.0002899 -4.35%
Nov 27, 2022 1 0.0003128 0.0003016 0.000309 0.0003031 -1.90%
Nov 26, 2022 2 0.0003132 0.0002922 0.0002922 0.0003089 5.72%
Nov 25, 2022 0 0.0002922 0.0002922 0.0002922 0.0002922 0.00%
Nov 24, 2022 0 0.0002922 0.0002922 0.0002922 0.0002922 0.00%
Nov 23, 2022 0 0.0002928 0.0002603 0.0002621 0.0002922 11.48%
Nov 22, 2022 7 0.0002628 0.0002482 0.000251 0.0002612 4.08%
Nov 21, 2022 0 0.0002606 0.0002468 0.00026 0.000251 -3.47%
Nov 20, 2022 32 0.0002702 0.0002581 0.0002693 0.0002606 -3.25%