.Alpha Price

.Alpha .Alpha (.alpha-USD)

$21.46 USD Price today $0.3452 (1.63%)
Low: $21.11 High: $22.04
.Alpha Price Change
24h 7d 30d 90d
1.63% 2.39% -59.07% -85.3%
Today’s price of .Alpha (.ALPHA-USD) makes $21.46 with a 24-hour trading volume of $0. The price has changed by 1.63% in the last 24 hours. The daily highest .ALPHA/USD rate is $22.04.
Updated: Jul 06, 2022 16:00:59 UTC
0x48af7b1c9dac8871c064f62fcec0d9d6f7c269f5
Ethereum: 0x48af...c269f5
Overview Historical Data

.Alpha / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
.Alpha (.ALPHA) Value Statistics
.Alpha Price $21.46
Market Rank #9807
Open $21.12
Change 1h -0.46%
Change 24h 1.63%
Volume $0
Market Capitalization $0
Circulating Supply 0 .ALPHA
Max Supply 312,729 .ALPHA
.Alpha (.ALPHA) Price History
24h Low / 24h High $21.11 / $22.04
7d Low / 7d High $19.34 / $22.04
30d Low / 30d High $19.34 / $53.33
90d Low / 90d High $19.34 / $150.67
52 Week Low / 52 Week High $19.34 / $193.25
All Time Low / All Time High $16.53 / $193.25

.Alpha Converter

.alpha
.ALPHA
US Dollar
USD
  • 0.00001 .alpha = 0.00021460 USD
  • 0.00005 .alpha = 0.00107300 USD
  • 0.0001 .alpha = 0.00214600 USD
  • 0.0005 .alpha = 0.01073000 USD
  • 0.001 .alpha = 0.02146000 USD
  • 0.005 .alpha = 0.10730000 USD
  • 0.01 .alpha = 0.21460000 USD
  • 0.05 .alpha = 1.07 USD
  • 0.1 .alpha = 2.14 USD
  • 0.5 .alpha = 10.73 USD
Convert .Alpha (.ALPHA) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

.ALPHA Historical Data

Date Volume High Low Open Close Change %
Jul 05, 2022 1401 22.04 21.10 21.47 21.49 0.07%
Jul 04, 2022 73 21.47 19.55 20.09 21.47 6.87%
Jul 03, 2022 0 20.29 19.55 19.98 20.09 0.55%
Jul 02, 2022 2 20.09 19.34 19.83 19.98 0.73%
Jul 01, 2022 0 20.60 19.44 20.01 19.85 -0.78%
Jun 30, 2022 91 20.73 18.88 20.62 20.01 -2.95%
Jun 29, 2022 0 21.66 20.52 21.49 20.62 -4.07%
Jun 28, 2022 46 23.19 21.48 22.52 21.48 -4.61%
Jun 27, 2022 0 23.27 22.29 22.65 22.52 -0.57%
Jun 26, 2022 0 23.99 22.65 23.44 22.65 -3.36%
Jun 25, 2022 2 23.52 22.33 23.15 23.44 1.24%
Jun 24, 2022 0 23.36 21.41 21.59 23.18 7.37%
Jun 23, 2022 0 21.63 19.83 19.83 21.59 8.88%
Jun 22, 2022 0 21.20 19.78 21.19 19.83 -6.43%