Altair Price

Altair Altair (air-USD)

$0.01103 USD Price today $-0.0001417 (-1.27%)
Low: $0.01075 High: $0.01137
Altair Price Change
24h 7d 30d 90d
-1.27% -4.97% -12.12% 11.59%
Today’s price of Altair (AIR-USD) makes $0.01103 with a 24-hour trading volume of $11,145. The price has changed by -1.27% in the last 24 hours. The daily highest AIR/USD rate is $0.01137.
Updated: Feb 06, 2023 10:01:01 UTC
Overview Historical Data

Altair / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Altair (AIR) Value Statistics
Altair Price $0.01103
Market Rank #4717
Open $0.01117
Change 1h -0.01%
Change 24h -1.27%
Volume $11.14K
Market Capitalization $0
Circulating Supply 0 AIR
Max Supply --
Altair (AIR) Price History
24h Low / 24h High $0.01075 / $0.01137
7d Low / 7d High $0.01093 / $0.01178
30d Low / 30d High $0.01093 / $0.01298
90d Low / 90d High $0.006361 / $0.01592
52 Week Low / 52 Week High $0.006361 / $0.1311
All Time Low / All Time High $0.004926 / $0.1421

Altair Converter

air
AIR
US Dollar
USD
  • 1 air = 0.01103000 USD
  • 2 air = 0.02206000 USD
  • 3 air = 0.03309000 USD
  • 4 air = 0.04412000 USD
  • 5 air = 0.05515000 USD
  • 6 air = 0.06618000 USD
  • 7 air = 0.07721000 USD
  • 8 air = 0.08824000 USD
  • 9 air = 0.09927000 USD
  • 10 air = 0.11030000 USD
Convert Altair (AIR) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

AIR Historical Data

Date Volume High Low Open Close Change %
Feb 05, 2023 21.97K 0.01171 0.01075 0.0117 0.01098 -6.17%
Feb 04, 2023 30.59K 0.01172 0.01108 0.01111 0.0117 5.31%
Feb 03, 2023 23.49K 0.01144 0.01093 0.01133 0.01111 -1.95%
Feb 02, 2023 25.23K 0.01161 0.01118 0.01131 0.01133 0.19%
Feb 01, 2023 32.5K 0.01166 0.01076 0.0113 0.01131 0.06%
Jan 31, 2023 23.54K 0.01157 0.01085 0.01085 0.0113 4.16%
Jan 30, 2023 16.87K 0.01178 0.01084 0.01171 0.01087 -7.17%
Jan 29, 2023 18.98K 0.01189 0.01151 0.01184 0.01171 -1.17%
Jan 28, 2023 14.82K 0.01214 0.01165 0.01186 0.01184 -0.09%
Jan 27, 2023 20.86K 0.01205 0.01153 0.01158 0.01186 2.41%
Jan 26, 2023 16.22K 0.01208 0.01152 0.01203 0.01158 -3.80%
Jan 25, 2023 20.03K 0.01208 0.01139 0.01169 0.01203 2.94%
Jan 24, 2023 26.49K 0.01216 0.01148 0.0121 0.01169 -3.38%
Jan 23, 2023 24.54K 0.01251 0.01167 0.01174 0.0121 3.08%