btc btc Bitcoin $30,358.19 0.22% eth eth Ethereum $2,070.87 -0.19% ada ada Cardano $0.570434 -1.37% bnb bnb BNB $306.30 1.72% xrp xrp XRP $0.435089 0.51% doge doge Dogecoin $0.089985 -0.18% bch bch Bitcoin Cash $206.31 0.82% etc etc Ethereum Classic $21.56 -0.53%

Altered State Token Price

Altered State Token Altered State Token (asto-USD)

$0.2942 USD Price today $-0.01766 (-5.67%)
Low: $0.2942 High: $0.3122
Altered State Token Price Change
24h 7d 30d 90d
-5.67% 1.4% -29.87% -42.54%
Today’s price of Altered State Token (ASTO-USD) makes $0.2942 with a 24-hour trading volume of $458,698. The price has changed by -5.67% in the last 24 hours. The daily highest ASTO/USD rate is $0.3122.
Updated: May 17, 2022 4:00:53 UTC
Ethereum: 0x8235...294689
Overview Historical Data

Altered State Token / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Altered State Token (ASTO) Value Statistics
Altered State Token Price $0.2942
Market Rank #3321
Open $0.3118
Change 1h -0.08%
Change 24h -5.67%
Volume $458.7K
Market Capitalization $0
Circulating Supply 0 ASTO
Max Supply 2,384,000,000 ASTO
Altered State Token (ASTO) Price History
24h Low / 24h High $0.2942 / $0.3122
7d Low / 7d High $0.2584 / $0.3278
30d Low / 30d High $0.2529 / $0.4348
90d Low / 90d High $0.2529 / $0.5638
52 Week Low / 52 Week High $0.2529 / $0.5638
All Time Low / All Time High $0.2529 / $0.5638

Altered State Token Converter

asto
ASTO
US Dollar
USD
  • 1 asto = 0.29420000 USD
  • 2 asto = 0.58840000 USD
  • 3 asto = 0.88260000 USD
  • 4 asto = 1.17 USD
  • 5 asto = 1.47 USD
  • 6 asto = 1.76 USD
  • 7 asto = 2.05 USD
  • 8 asto = 2.35 USD
  • 9 asto = 2.64 USD
  • 10 asto = 2.94 USD
Convert Altered State Token (ASTO) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

ASTO Historical Data

Date Volume High Low Open Close Change %
May 16, 2022 460.77K 0.3137 0.2951 0.3136 0.2954 -5.81%
May 15, 2022 2.07M 0.3278 0.2865 0.3025 0.3136 3.67%
May 14, 2022 1.51M 0.3038 0.2651 0.2651 0.3026 14.13%
May 13, 2022 1.03M 0.2747 0.2584 0.2586 0.265 2.48%
May 12, 2022 766.49K 0.28 0.2586 0.279 0.2586 -7.32%
May 11, 2022 757.44K 0.2877 0.2758 0.2874 0.2791 -2.89%
May 10, 2022 1.3M 0.298 0.286 0.2963 0.2874 -2.99%
May 09, 2022 1.59M 0.3435 0.2963 0.3432 0.2963 -13.66%
May 08, 2022 1.04M 0.3574 0.3424 0.3573 0.3433 -3.91%
May 07, 2022 2.29M 0.3757 0.3308 0.3369 0.3573 6.06%
May 06, 2022 8.87M 0.4171 0.2739 0.2741 0.3369 22.91%
May 05, 2022 543.84K 0.2852 0.2737 0.2837 0.274 -3.40%
May 04, 2022 674.03K 0.2839 0.2647 0.2664 0.2837 6.51%
May 03, 2022 1.02M 0.2698 0.2532 0.257 0.2665 3.72%

Latest Altered State Token News

All News