Altrucoin Price

Altrucoin Altrucoin (altru-USD)

$0.3786 USD Price today $-0.003981 (-1.04%)
Low: $0.3659 High: $0.3834
Altrucoin Price Change
24h 7d 30d 90d
-1.04% 3.5% -22.84% -56.06%
Today’s price of Altrucoin (ALTRU-USD) makes $0.3786 with a 24-hour trading volume of $185,587. The price has changed by -1.04% in the last 24 hours. The daily highest ALTRU/USD rate is $0.3834.
Updated: Jul 06, 2022 7:00:53 UTC
0x377ef66728d344bfa2bb370186ab4b57092577bd
BNB: 0x377e...2577bd
Overview Historical Data

Altrucoin / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Altrucoin (ALTRU) Value Statistics
Altrucoin Price $0.3786
Market Rank #3593
Open $0.3826
Change 1h -0.19%
Change 24h -1.04%
Volume $185.59K
Market Capitalization $0
Circulating Supply 0 ALTRU
Max Supply --
Altrucoin (ALTRU) Price History
24h Low / 24h High $0.3659 / $0.3834
7d Low / 7d High $0.3573 / $0.3868
30d Low / 30d High $0.2849 / $0.4942
90d Low / 90d High $0.2849 / $0.9016
52 Week Low / 52 Week High $0.2849 / $1.93
All Time Low / All Time High $0.2803 / $1.93

Altrucoin Converter

altru
ALTRU
US Dollar
USD
  • 1 altru = 0.37860000 USD
  • 2 altru = 0.75720000 USD
  • 3 altru = 1.13 USD
  • 4 altru = 1.51 USD
  • 5 altru = 1.89 USD
  • 6 altru = 2.27 USD
  • 7 altru = 2.65 USD
  • 8 altru = 3.02 USD
  • 9 altru = 3.40 USD
  • 10 altru = 3.78 USD
Convert Altrucoin (ALTRU) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

ALTRU Historical Data

Date Volume High Low Open Close Change %
Jul 05, 2022 236.26K 0.3868 0.3659 0.3753 0.3772 0.50%
Jul 04, 2022 194.46K 0.3753 0.3571 0.3637 0.3751 3.14%
Jul 03, 2022 233.71K 0.3651 0.3573 0.363 0.3633 0.09%
Jul 02, 2022 215.28K 0.3653 0.357 0.361 0.3632 0.59%
Jul 01, 2022 123.45K 0.3665 0.3563 0.3563 0.3624 1.71%
Jun 30, 2022 509.28K 0.3677 0.3498 0.3664 0.3563 -2.75%
Jun 29, 2022 868.69K 0.3718 0.3658 0.3683 0.3664 -0.51%
Jun 28, 2022 188.44K 0.3778 0.3664 0.3713 0.3684 -0.77%
Jun 27, 2022 86.98K 0.377 0.3667 0.3699 0.3718 0.50%
Jun 26, 2022 104.1K 0.3779 0.3582 0.3744 0.37 -1.17%
Jun 25, 2022 111.81K 0.3744 0.3632 0.3688 0.3744 1.52%
Jun 24, 2022 124.58K 0.3693 0.3568 0.3568 0.3687 3.35%
Jun 23, 2022 112.35K 0.3572 0.3355 0.3355 0.357 6.40%
Jun 22, 2022 121.33K 0.3454 0.333 0.3442 0.3359 -2.41%