Alvey Chain Price

Alvey Chain Alvey Chain (walv-USD)

$0.07614 USD Price today $0.000656 (0.87%)
Low: $0.07402 High: $0.08151
Alvey Chain Price Change
24h 7d 30d 90d
0.87% -4.91% -32.37% 421.29%
Today’s price of Alvey Chain (WALV-USD) makes $0.07614 with a 24-hour trading volume of $1,286,091. The price has changed by 0.87% in the last 24 hours. The daily highest WALV/USD rate is $0.08151.
Updated: Sep 27, 2022 14:01:08 UTC
0x256D1fCE1b1221e8398f65F9B36033CE50B2D497
BNB: 0x256D...B2D497
Overview Historical Data

Alvey Chain / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Alvey Chain (WALV) Value Statistics
Alvey Chain Price $0.07614
Market Rank #2841
Open $0.07549
Change 1h -0.59%
Change 24h 0.87%
Volume $1.29M
Market Capitalization $0
Circulating Supply 0 WALV
Max Supply 160,000,000 WALV
Alvey Chain (WALV) Price History
24h Low / 24h High $0.07402 / $0.08151
7d Low / 7d High $0.07505 / $0.09993
30d Low / 30d High $0.05054 / $0.1535
90d Low / 90d High $0.009235 / $0.1897
52 Week Low / 52 Week High $0.009235 / $0.1897
All Time Low / All Time High $0.009235 / $0.1897

Alvey Chain Converter

walv
WALV
US Dollar
USD
  • 1 walv = 0.07614000 USD
  • 2 walv = 0.15228000 USD
  • 3 walv = 0.22842000 USD
  • 4 walv = 0.30456000 USD
  • 5 walv = 0.38070000 USD
  • 6 walv = 0.45684000 USD
  • 7 walv = 0.53298000 USD
  • 8 walv = 0.60912000 USD
  • 9 walv = 0.68526000 USD
  • 10 walv = 0.76140000 USD
Convert Alvey Chain (WALV) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

WALV Historical Data

Date Volume High Low Open Close Change %
Sep 26, 2022 1.86M 0.08521 0.07383 0.07683 0.07591 -1.20%
Sep 25, 2022 985.71K 0.08203 0.07505 0.07931 0.07683 -3.13%
Sep 24, 2022 1.21M 0.08793 0.07668 0.08204 0.07934 -3.30%
Sep 23, 2022 1.72M 0.09316 0.07784 0.09175 0.0816 -11.06%
Sep 22, 2022 3.11M 0.09993 0.0794 0.07828 0.09175 17.21%
Sep 21, 2022 3.04M 0.09108 0.06615 0.06942 0.07828 12.76%
Sep 20, 2022 1.93M 0.08812 0.06746 0.08751 0.06943 -20.67%
Sep 19, 2022 2.43M 0.09754 0.08099 0.09055 0.08754 -3.32%
Sep 18, 2022 2.66M 0.09972 0.07761 0.1024 0.08992 -12.23%
Sep 17, 2022 2.94M 0.1176 0.09342 0.1007 0.103 2.36%
Sep 16, 2022 3.2M 0.1212 0.09207 0.1209 0.101 -16.45%
Sep 15, 2022 3.92M 0.1375 0.1165 0.1272 0.1202 -5.49%
Sep 14, 2022 2.84M 0.1382 0.1154 0.1204 0.1268 5.39%
Sep 13, 2022 4.27M 0.1388 0.1154 0.1227 0.1201 -2.15%