AMATERAS Price

AMATERAS AMATERAS (amt-USD)

$0.0112 USD Price today $0.0001528 (1.38%)
Low: $0.01092 High: $0.01144
AMATERAS Price Change
24h 7d 30d 90d
1.38% 3.15% -30.81% -54.13%
Today’s price of AMATERAS (AMT-USD) makes $0.0112 with a 24-hour trading volume of $1,122. The price has changed by 1.38% in the last 24 hours. The daily highest AMT/USD rate is $0.01144.
Updated: May 23, 2022 5:01:20 UTC
BNB: 0x4ce5...27Dd54
Overview Historical Data

AMATERAS / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
AMATERAS (AMT) Value Statistics
AMATERAS Price $0.0112
Market Rank #6418
Open $0.01104
Change 1h 0.01%
Change 24h 1.38%
Volume $1122
Market Capitalization $0
Circulating Supply 0 AMT
Max Supply 100,000,000 AMT
AMATERAS (AMT) Price History
24h Low / 24h High $0.01092 / $0.01144
7d Low / 7d High $0.009774 / $0.01144
30d Low / 30d High $0.009774 / $0.01707
90d Low / 90d High $0.009774 / $0.02835
52 Week Low / 52 Week High $0.009774 / $0.2037
All Time Low / All Time High $0.008396 / $0.2037

AMATERAS Converter

amt
AMT
US Dollar
USD
  • 1 amt = 0.01120000 USD
  • 2 amt = 0.02240000 USD
  • 3 amt = 0.03360000 USD
  • 4 amt = 0.04480000 USD
  • 5 amt = 0.05600000 USD
  • 6 amt = 0.06720000 USD
  • 7 amt = 0.07840000 USD
  • 8 amt = 0.08960000 USD
  • 9 amt = 0.10080000 USD
  • 10 amt = 0.11200000 USD
Convert AMATERAS (AMT) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

AMT Historical Data

Date Volume High Low Open Close Change %
May 22, 2022 1438 0.01144 0.01073 0.01076 0.01142 6.18%
May 21, 2022 917 0.01085 0.01022 0.01035 0.01074 3.83%
May 20, 2022 1324 0.01066 0.01005 0.01036 0.01031 -0.48%
May 19, 2022 1181 0.01043 0.009774 0.01024 0.0104 1.56%
May 18, 2022 2015 0.01087 0.01023 0.01078 0.01023 -5.09%
May 17, 2022 2030 0.01118 0.01012 0.01085 0.01079 -0.48%
May 16, 2022 180 0.01129 0.01057 0.01124 0.01082 -3.76%
May 15, 2022 504 0.01128 0.0104 0.01079 0.01123 4.08%
May 14, 2022 1768 0.01087 0.009947 0.01067 0.01081 1.35%
May 13, 2022 2992 0.0114 0.00982 0.01001 0.01064 6.33%
May 12, 2022 2163 0.01054 0.008396 0.01024 0.009967 -2.70%
May 11, 2022 1620 0.01198 0.009954 0.01189 0.01024 -13.87%
May 10, 2022 2653 0.01247 0.01096 0.01134 0.01193 5.26%
May 09, 2022 3092 0.01394 0.01133 0.01376 0.01133 -17.67%