Amaterasu Finance Price

Amaterasu Finance Amaterasu Finance (iza-USD)

$0.1483 USD Price today $-0.01203 (-7.5%)
Low: $0.1424 High: $0.1592
Amaterasu Finance Price Change
24h 7d 30d 90d
-7.5% -6.7% -52.11% -52.11%
Today’s price of Amaterasu Finance (IZA-USD) makes $0.1483 with a 24-hour trading volume of $364. The price has changed by -7.5% in the last 24 hours. The daily highest IZA/USD rate is $0.1592.
Updated: Jul 06, 2022 7:00:53 UTC
0x0017Be3E7e36ABF49FE67a78D08bf465bB755120
Aurora: 0x0017...755120
Overview Historical Data

Amaterasu Finance / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Amaterasu Finance (IZA) Value Statistics
Amaterasu Finance Price $0.1483
Market Rank #6675
Open $0.1604
Change 1h -0.11%
Change 24h -7.5%
Volume $364
Market Capitalization $0
Circulating Supply 0 IZA
Max Supply --
Amaterasu Finance (IZA) Price History
24h Low / 24h High $0.1424 / $0.1592
7d Low / 7d High $0.1389 / $0.1654
30d Low / 30d High $0.1389 / $0.3099
90d Low / 90d High $0.1389 / $0.3099
52 Week Low / 52 Week High $0.1389 / $0.3099
All Time Low / All Time High $0.1382 / $0.3099

Amaterasu Finance Converter

iza
IZA
US Dollar
USD
  • 1 iza = 0.14830000 USD
  • 2 iza = 0.29660000 USD
  • 3 iza = 0.44490000 USD
  • 4 iza = 0.59320000 USD
  • 5 iza = 0.74150000 USD
  • 6 iza = 0.88980000 USD
  • 7 iza = 1.03 USD
  • 8 iza = 1.18 USD
  • 9 iza = 1.33 USD
  • 10 iza = 1.48 USD
Convert Amaterasu Finance (IZA) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

IZA Historical Data

Date Volume High Low Open Close Change %
Jul 05, 2022 404 0.1605 0.1424 0.1494 0.1498 0.29%
Jul 04, 2022 376 0.1494 0.1391 0.1429 0.1494 4.56%
Jul 03, 2022 417 0.143 0.1389 0.1426 0.1429 0.19%
Jul 02, 2022 304 0.1449 0.1402 0.1456 0.1426 -2.05%
Jul 01, 2022 563 0.1497 0.1416 0.146 0.1459 -0.06%
Jun 30, 2022 1081 0.1554 0.1382 0.1552 0.1461 -5.87%
Jun 29, 2022 684 0.1654 0.154 0.1612 0.1554 -3.59%
Jun 28, 2022 365 0.1718 0.1593 0.1712 0.1613 -5.73%
Jun 27, 2022 3409 0.2004 0.1687 0.2003 0.1712 -14.57%
Jun 26, 2022 1005 0.2238 0.2003 0.2204 0.2003 -9.08%
Jun 25, 2022 893 0.2276 0.2138 0.2193 0.2203 0.46%
Jun 24, 2022 8337 0.2412 0.207 0.207 0.2195 6.06%
Jun 23, 2022 2696 0.2105 0.1756 0.1762 0.207 17.47%
Jun 22, 2022 428 0.187 0.1752 0.187 0.1762 -5.78%