btc btc Bitcoin $22,884.50 -0.92% eth eth Ethereum $1,647.90 -0.45% ada ada Cardano $0.393584 0.43% bnb bnb BNB $326.54 -1.16% xrp xrp XRP $0.397260 -0.66% doge doge Dogecoin $0.089692 -1.76% bch bch Bitcoin Cash $131.42 -2.52% etc etc Ethereum Classic $22.52 -0.60%

AMAUROT Price

AMAUROT AMAUROT (ama-USD)

$3.27 USD Price today $0.004016 (0.12%)
Low: $3.20 High: $3.38
AMAUROT Price Change
24h 7d 30d 90d
0.12% -1.61% -9.01% -48.66%
Today’s price of AMAUROT (AMA-USD) makes $3.27 with a 24-hour trading volume of $111,910. The price has changed by 0.12% in the last 24 hours. The daily highest AMA/USD rate is $3.38.
Updated: Feb 08, 2023 20:01:05 UTC
0xE9Cd2668FB580c96b035B6d081E5753f23FE7f46
BNB: 0xE9Cd...FE7f46
Overview Historical Data

AMAUROT / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
AMAUROT (AMA) Value Statistics
AMAUROT Price $3.27
Market Rank #3570
Open $3.26
Change 1h -0.5%
Change 24h 0.12%
Volume $111.91K
Market Capitalization $0
Circulating Supply 0 AMA
Max Supply 161,800,000 AMA
AMAUROT (AMA) Price History
24h Low / 24h High $3.20 / $3.38
7d Low / 7d High $3.17 / $3.46
30d Low / 30d High $3.17 / $3.83
90d Low / 90d High $3.17 / $8.18
52 Week Low / 52 Week High $3.17 / $8.18
All Time Low / All Time High $3.16 / $8.18

AMAUROT Converter

ama
AMA
US Dollar
USD
  • 1 ama = 3.27 USD
  • 2 ama = 6.54 USD
  • 3 ama = 9.81 USD
  • 4 ama = 13.08 USD
  • 5 ama = 16.35 USD
  • 6 ama = 19.62 USD
  • 7 ama = 22.89 USD
  • 8 ama = 26.16 USD
  • 9 ama = 29.43 USD
  • 10 ama = 32.70 USD
Convert AMAUROT (AMA) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

AMA Historical Data

Date Volume High Low Open Close Change %
Feb 07, 2023 172.62K 3.30 3.17 3.20 3.24 1.26%
Feb 06, 2023 301.4K 3.31 3.19 3.28 3.21 -2.15%
Feb 05, 2023 328.72K 3.34 3.23 3.28 3.28 -0.05%
Feb 04, 2023 361.68K 3.42 3.16 3.27 3.28 0.26%
Feb 03, 2023 202.94K 3.35 3.24 3.28 3.27 -0.18%
Feb 02, 2023 96.64K 3.37 3.25 3.30 3.27 -0.71%
Feb 01, 2023 153.87K 3.46 3.24 3.33 3.29 -0.95%
Jan 31, 2023 142.33K 3.56 3.28 3.36 3.33 -0.86%
Jan 30, 2023 98.72K 3.70 3.32 3.39 3.35 -1.01%
Jan 29, 2023 130.39K 3.69 3.39 3.54 3.39 -4.25%
Jan 28, 2023 171.37K 3.56 3.33 3.34 3.50 4.74%
Jan 27, 2023 188.48K 3.50 3.28 3.29 3.34 1.32%
Jan 26, 2023 129.06K 3.45 3.29 3.36 3.29 -2.09%
Jan 25, 2023 100.32K 3.51 3.33 3.40 3.38 -0.49%

Latest AMAUROT News

All News