AmazingDoge Price

AmazingDoge AmazingDoge (adoge-USD)

$0.000004879 USD Price today $-0.0000001626 (-3.23%)
Low: $0.000004868 High: $0.000005405
AmazingDoge Price Change
24h 7d 30d 90d
-3.23% -37.3% -17.12% 326.66%
Today’s price of AmazingDoge (ADOGE-USD) makes $0.000004879 with a 24-hour trading volume of $128,018. The price has changed by -3.23% in the last 24 hours. The daily highest ADOGE/USD rate is $0.000005405.
Updated: Jul 05, 2022 9:00:45 UTC
0x0EBc30459551858e81306d583025d12C7d795FA2
BNB: 0x0EBc...795FA2
Overview Historical Data

AmazingDoge / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
AmazingDoge (ADOGE) Value Statistics
AmazingDoge Price $0.000004879
Market Rank #3707
Open $0.00000503
Change 1h -1.07%
Change 24h -3.23%
Volume $128.02K
Market Capitalization $0
Circulating Supply 0 ADOGE
Max Supply --
AmazingDoge (ADOGE) Price History
24h Low / 24h High $0.000004868 / $0.000005405
7d Low / 7d High $0.000004485 / $0.000009376
30d Low / 30d High $0.000003929 / $0.000009376
90d Low / 90d High $0.0000007682 / $0.000009649
52 Week Low / 52 Week High $0.0000002861 / $0.000009649
All Time Low / All Time High $0.0000002829 / $0.000009649

AmazingDoge Converter

adoge
ADOGE
US Dollar
USD
  • 1 adoge = 0.00000487 USD
  • 2 adoge = 0.00000975 USD
  • 3 adoge = 0.00001463 USD
  • 4 adoge = 0.00001951 USD
  • 5 adoge = 0.00002439 USD
  • 6 adoge = 0.00002927 USD
  • 7 adoge = 0.00003415 USD
  • 8 adoge = 0.00003903 USD
  • 9 adoge = 0.00004391 USD
  • 10 adoge = 0.00004879 USD
Convert AmazingDoge (ADOGE) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

ADOGE Historical Data

Date Volume High Low Open Close Change %
Jul 04, 2022 100.36K 0.000005405 0.000004915 0.00000505 0.000005244 3.83%
Jul 03, 2022 101.34K 0.000005603 0.000004848 0.000005603 0.00000505 -9.87%
Jul 02, 2022 284.54K 0.00000565 0.000004388 0.000004832 0.00000559 15.69%
Jul 01, 2022 252.26K 0.000004969 0.000004485 0.000004613 0.00000483 4.71%
Jun 30, 2022 536.71K 0.00000628 0.000004091 0.000006265 0.000004618 -26.30%
Jun 29, 2022 573.75K 0.000007949 0.000005309 0.000007379 0.000006258 -15.19%
Jun 28, 2022 1.21M 0.000009376 0.000006168 0.000006079 0.000007377 21.34%
Jun 27, 2022 493.56K 0.000006515 0.000005213 0.000005254 0.000006071 15.55%
Jun 26, 2022 424.34K 0.000006158 0.0000048 0.000006107 0.00000527 -13.71%
Jun 25, 2022 383.84K 0.000006769 0.000005431 0.000006484 0.000006078 -6.27%
Jun 24, 2022 248.89K 0.000007239 0.000006422 0.000006858 0.000006525 -4.86%
Jun 23, 2022 324.9K 0.000007511 0.000006362 0.000006846 0.000006858 0.18%
Jun 22, 2022 311.06K 0.000007872 0.000006117 0.000007453 0.000006846 -8.14%
Jun 21, 2022 351.32K 0.000008256 0.00000637 0.000006762 0.000007456 10.26%