AMETA Price

AMETA AMETA ($aplus-USD)

$0.00002485 USD Price today $-0.0000001203 (-0.48%)
Low: $0.00002484 High: $0.00002528
AMETA Price Change
24h 7d 30d 90d
-0.48% -8.75% -99.51% -99.55%
Today’s price of AMETA ($APLUS-USD) makes $0.00002485 with a 24-hour trading volume of $23. The price has changed by -0.48% in the last 24 hours. The daily highest $APLUS/USD rate is $0.00002528.
Updated: Dec 07, 2022 2:01:23 UTC
0xb445B2d8831a602aE4684EC4f9316ef2091bFe37
BNB: 0xb445...1bFe37
Overview Historical Data

AMETA / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
AMETA ($APLUS) Value Statistics
AMETA Price $0.00002485
Market Rank #6915
Open $0.00002498
Change 1h -0.06%
Change 24h -0.48%
Volume $23
Market Capitalization $0
Circulating Supply 0 $APLUS
Max Supply 1,000,000,000 $APLUS
AMETA ($APLUS) Price History
24h Low / 24h High $0.00002484 / $0.00002528
7d Low / 7d High $0.00002426 / $0.00213
30d Low / 30d High $0.00002426 / $0.005039
90d Low / 90d High $0.00002426 / $0.006212
52 Week Low / 52 Week High $0.00002426 / $0.006212
All Time Low / All Time High $0.00002426 / $0.006212

AMETA Converter

$aplus
$APLUS
US Dollar
USD
  • 1 $aplus = 0.00002485 USD
  • 2 $aplus = 0.00004970 USD
  • 3 $aplus = 0.00007455 USD
  • 4 $aplus = 0.00009940 USD
  • 5 $aplus = 0.00012425 USD
  • 6 $aplus = 0.00014910 USD
  • 7 $aplus = 0.00017395 USD
  • 8 $aplus = 0.00019880 USD
  • 9 $aplus = 0.00022365 USD
  • 10 $aplus = 0.00024850 USD
Convert AMETA ($APLUS) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

$APLUS Historical Data

Date Volume High Low Open Close Change %
Dec 06, 2022 23 0.00002528 0.00002487 0.00002498 0.00002487 -0.44%
Dec 05, 2022 139 0.00002539 0.00002462 0.00002466 0.00002496 1.21%
Dec 04, 2022 47 0.00213 0.00002432 0.00002432 0.00002466 1.40%
Dec 03, 2022 0 0.00002437 0.00002426 0.00002433 0.00002432 -0.04%
Dec 02, 2022 220 0.00002719 0.0000243 0.00002704 0.00002435 -9.93%
Dec 01, 2022 9 0.00002722 0.00002695 0.00002722 0.00002701 -0.78%
Nov 30, 2022 0 0.0000273 0.00002716 0.00002719 0.00002722 0.10%
Nov 29, 2022 29 0.00002759 0.00002711 0.00002746 0.00002722 -0.85%
Nov 28, 2022 70 0.00002841 0.00002744 0.00002841 0.00002745 -3.37%
Nov 27, 2022 26 0.00002842 0.00002799 0.00002799 0.00002839 1.43%
Nov 26, 2022 0 0.0000281 0.00002796 0.00002804 0.00002799 -0.16%
Nov 25, 2022 8 0.00002829 0.00002794 0.00002819 0.00002802 -0.62%
Nov 24, 2022 41 0.0000285 0.00002774 0.00002795 0.00002814 0.68%
Nov 23, 2022 48 0.00002843 0.00002786 0.00002832 0.00002799 -1.14%