Amphorium Price

Amphorium Amphorium (amh-USD)

$0.000001719 USD Price today $-0.00000009013 (-4.98%)
Low: $0.000001708 High: $0.00000182
Amphorium Price Change
24h 7d 30d 90d
-4.98% 26.13% 30.21% 2168.61%
Today’s price of Amphorium (AMH-USD) makes $0.000001719 with a 24-hour trading volume of $5. The price has changed by -4.98% in the last 24 hours. The daily highest AMH/USD rate is $0.00000182.
Updated: Dec 02, 2022 2:00:28 UTC
0x5f4c449F342441a85E649C662934Ab8357B983C1
BNB: 0x5f4c...B983C1
Overview Historical Data

Amphorium / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Amphorium (AMH) Value Statistics
Amphorium Price $0.000001719
Market Rank #7395
Open $0.000001809
Change 1h -1.16%
Change 24h -4.98%
Volume $5
Market Capitalization $0
Circulating Supply 0 AMH
Max Supply 1,000,000,000 AMH
Amphorium (AMH) Price History
24h Low / 24h High $0.000001708 / $0.00000182
7d Low / 7d High $0.000001345 / $0.000004746
30d Low / 30d High $0.000000862 / $0.000004746
90d Low / 90d High $0.00000007876 / $0.00001802
52 Week Low / 52 Week High $0.00000007876 / $0.00001802
All Time Low / All Time High $0.00000007578 / $0.00001802

Amphorium Converter

amh
AMH
US Dollar
USD
  • 1 amh = 0.00000171 USD
  • 2 amh = 0.00000343 USD
  • 3 amh = 0.00000515 USD
  • 4 amh = 0.00000687 USD
  • 5 amh = 0.00000859 USD
  • 6 amh = 0.00001031 USD
  • 7 amh = 0.00001203 USD
  • 8 amh = 0.00001375 USD
  • 9 amh = 0.00001547 USD
  • 10 amh = 0.00001719 USD
Convert Amphorium (AMH) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

AMH Historical Data

Date Volume High Low Open Close Change %
Dec 01, 2022 5 0.00000182 0.000001726 0.000001812 0.000001744 -3.75%
Nov 30, 2022 0 0.000001844 0.000001772 0.000001827 0.000001812 -0.82%
Nov 29, 2022 410 0.000004746 0.000001203 0.000001203 0.000001824 51.65%
Nov 28, 2022 11 0.00000142 0.000001202 0.00000142 0.000001203 -15.28%
Nov 27, 2022 1 0.000001449 0.000001393 0.000001402 0.000001417 1.07%
Nov 26, 2022 3 0.000001422 0.000001369 0.000001369 0.000001402 2.41%
Nov 25, 2022 0 0.000001386 0.000001345 0.000001367 0.000001369 0.15%
Nov 24, 2022 171 0.000002007 0.000001171 0.000001164 0.000001367 17.50%
Nov 23, 2022 8 0.00000119 0.000001053 0.000001154 0.000001164 0.93%
Nov 22, 2022 107 0.000001578 0.000001026 0.00000104 0.000001154 10.91%
Nov 21, 2022 15 0.000001044 0.0000008972 0.0000009273 0.000001042 12.45%
Nov 20, 2022 345 0.000002075 0.0000009186 0.00000096 0.0000009273 -3.41%
Nov 19, 2022 2 0.0000009801 0.000000949 0.0000009801 0.00000096 -2.05%
Nov 18, 2022 0 0.000000985 0.0000009671 0.0000009698 0.0000009801 1.07%