Ancient Raid Price

Ancient Raid Ancient Raid (raid-USD)

$0.01442 USD Price today $-0.0008286 (-5.43%)
Low: $0.0144 High: $0.01528
Ancient Raid Price Change
24h 7d 30d 90d
-5.43% -5.93% -70.16% -27.45%
Today’s price of Ancient Raid (RAID-USD) makes $0.01442 with a 24-hour trading volume of $43,880. The price has changed by -5.43% in the last 24 hours. The daily highest RAID/USD rate is $0.01528.
Updated: Oct 07, 2022 11:00:53 UTC
0xeb90a6273f616a8ed1cf58a05d3ae1c1129b4de6
BNB: 0xeb90...9b4de6
Overview Historical Data

Ancient Raid / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Ancient Raid (RAID) Value Statistics
Ancient Raid Price $0.01442
Market Rank #1586
Open $0.01525
Change 1h -0.29%
Change 24h -5.43%
Volume $43.88K
Market Capitalization $602.58K
Circulating Supply 41,781,839 RAID
Max Supply 300,000,000 RAID
Ancient Raid (RAID) Price History
24h Low / 24h High $0.0144 / $0.01528
7d Low / 7d High $0.01322 / $0.01534
30d Low / 30d High $0.01234 / $0.06047
90d Low / 90d High $0.01234 / $0.1766
52 Week Low / 52 Week High $0.01234 / $0.1766
All Time Low / All Time High $0.0006977 / $0.1766

Ancient Raid Converter

raid
RAID
US Dollar
USD
  • 1 raid = 0.01442000 USD
  • 2 raid = 0.02884000 USD
  • 3 raid = 0.04326000 USD
  • 4 raid = 0.05768000 USD
  • 5 raid = 0.07210000 USD
  • 6 raid = 0.08652000 USD
  • 7 raid = 0.10094000 USD
  • 8 raid = 0.11536000 USD
  • 9 raid = 0.12978000 USD
  • 10 raid = 0.14420000 USD
Convert Ancient Raid (RAID) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

RAID Historical Data

Date Volume High Low Open Close Change %
Oct 06, 2022 47.41K 0.01533 0.01459 0.01461 0.0147 0.63%
Oct 05, 2022 37.82K 0.01466 0.01322 0.01369 0.01459 6.54%
Oct 04, 2022 44.02K 0.01415 0.01322 0.01413 0.01369 -3.12%
Oct 03, 2022 31.09K 0.01425 0.0141 0.01414 0.01414 -0.05%
Oct 02, 2022 37.18K 0.01524 0.01413 0.01518 0.01415 -6.84%
Oct 01, 2022 38.21K 0.0152 0.01438 0.01459 0.01519 4.10%
Sep 30, 2022 41.53K 0.01534 0.01411 0.01411 0.01458 3.32%
Sep 29, 2022 34.14K 0.01417 0.01402 0.01415 0.01412 -0.20%
Sep 28, 2022 34.95K 0.01445 0.01374 0.01375 0.01415 2.92%
Sep 27, 2022 53.47K 0.01613 0.01271 0.01608 0.01375 -14.51%
Sep 26, 2022 40.61K 0.01615 0.01564 0.01589 0.01608 1.20%
Sep 25, 2022 37.32K 0.01637 0.01585 0.01622 0.01589 -2.05%
Sep 24, 2022 37.68K 0.01648 0.0161 0.01647 0.01622 -1.54%
Sep 23, 2022 45.37K 0.01707 0.01647 0.01696 0.01647 -2.85%