btc btc Bitcoin $23,131.23 0.56% eth eth Ethereum $1,589.70 -0.30% ada ada Cardano $0.381304 1.02% bnb bnb BNB $306.42 0.59% xrp xrp XRP $0.408948 -0.03% doge doge Dogecoin $0.086343 0.53% bch bch Bitcoin Cash $135.47 1.70% etc etc Ethereum Classic $21.82 -0.18%

AnetaBTC Price

AnetaBTC AnetaBTC (cneta-USD)

$0.003952 USD Price today $0.0001594 (4.2%)
Low: $0.00375 High: $0.003956
AnetaBTC Price Change
24h 7d 30d 90d
4.2% 13.08% 23.53% -35.17%
Today’s price of AnetaBTC (CNETA-USD) makes $0.003952 with a 24-hour trading volume of $0. The price has changed by 4.2% in the last 24 hours. The daily highest CNETA/USD rate is $0.003956.
Updated: Jan 27, 2023 17:00:38 UTC
b34b3ea80060ace9427bda98690a73d33840e27aaa8d6edb7f0c757a634e455441
Cardano: b34b3e...455441
Overview Historical Data

AnetaBTC / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
AnetaBTC (CNETA) Value Statistics
AnetaBTC Price $0.003952
Market Rank #8496
Open $0.003792
Change 1h 3.24%
Change 24h 4.2%
Volume $0
Market Capitalization $0
Circulating Supply 0 CNETA
Max Supply 1,000,000,000 CNETA
AnetaBTC (CNETA) Price History
24h Low / 24h High $0.00375 / $0.003956
7d Low / 7d High $0.003403 / $0.003932
30d Low / 30d High $0.002672 / $0.004136
90d Low / 90d High $0.002672 / $0.006489
52 Week Low / 52 Week High $0.002672 / $0.01606
All Time Low / All Time High $0.002672 / $0.01606

AnetaBTC Converter

cneta
CNETA
US Dollar
USD
  • 1 cneta = 0.00395200 USD
  • 2 cneta = 0.00790400 USD
  • 3 cneta = 0.01185600 USD
  • 4 cneta = 0.01580800 USD
  • 5 cneta = 0.01976000 USD
  • 6 cneta = 0.02371200 USD
  • 7 cneta = 0.02766400 USD
  • 8 cneta = 0.03161600 USD
  • 9 cneta = 0.03556800 USD
  • 10 cneta = 0.03952000 USD
Convert AnetaBTC (CNETA) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

CNETA Historical Data

Date Volume High Low Open Close Change %
Jan 26, 2023 0 0.003932 0.003772 0.003919 0.0038 -3.02%
Jan 25, 2023 0 0.003932 0.003555 0.003609 0.003932 8.96%
Jan 24, 2023 0 0.003909 0.003598 0.003858 0.003621 -6.13%
Jan 23, 2023 0 0.003907 0.00379 0.003896 0.003862 -0.89%
Jan 22, 2023 0 0.003931 0.003702 0.003797 0.003896 2.60%
Jan 21, 2023 0 0.003864 0.003694 0.003702 0.003793 2.45%
Jan 20, 2023 0 0.003748 0.003403 0.003454 0.003702 7.18%
Jan 19, 2023 0 0.003515 0.003324 0.003431 0.003454 0.69%
Jan 18, 2023 0 0.003705 0.003386 0.003603 0.003427 -4.90%
Jan 17, 2023 0 0.003964 0.003593 0.003955 0.003608 -8.77%
Jan 16, 2023 0 0.004136 0.003873 0.004033 0.003959 -1.84%
Jan 15, 2023 0 0.004037 0.003161 0.003207 0.004036 25.83%
Jan 14, 2023 0 0.003428 0.003162 0.003309 0.003203 -3.19%
Jan 13, 2023 0 0.003394 0.003041 0.0031 0.003308 6.73%

Latest AnetaBTC News

All News