btc btc Bitcoin $24,498.73 1.16% eth eth Ethereum $1,990.22 3.11% ada ada Cardano $0.562143 4.31% bnb bnb BNB $326.17 0.16% xrp xrp XRP $0.379433 0.50% doge doge Dogecoin $0.073572 2.21% bch bch Bitcoin Cash $144.14 1.28% etc etc Ethereum Classic $43.84 2.31%

AnetaBTC Price

AnetaBTC AnetaBTC (cneta-USD)

$0.0151 USD Price today $0.0002463 (1.66%)
Low: $0.01476 High: $0.01564
AnetaBTC Price Change
24h 7d 30d 90d
1.66% 4.6% 20.1% 11.13%
Today’s price of AnetaBTC (CNETA-USD) makes $0.0151 with a 24-hour trading volume of $0. The price has changed by 1.66% in the last 24 hours. The daily highest CNETA/USD rate is $0.01564.
Updated: Aug 13, 2022 21:00:49 UTC
b34b3ea80060ace9427bda98690a73d33840e27aaa8d6edb7f0c757a634e455441
Cardano: b34b3e...455441
Overview Historical Data

AnetaBTC / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
AnetaBTC (CNETA) Value Statistics
AnetaBTC Price $0.0151
Market Rank #9667
Open $0.01485
Change 1h 0.15%
Change 24h 1.66%
Volume $0
Market Capitalization $0
Circulating Supply 0 CNETA
Max Supply 1,000,000,000 CNETA
AnetaBTC (CNETA) Price History
24h Low / 24h High $0.01476 / $0.01564
7d Low / 7d High $0.0143 / $0.0154
30d Low / 30d High $0.0123 / $0.01606
90d Low / 90d High $0.0123 / $0.01606
52 Week Low / 52 Week High $0.0123 / $0.01606
All Time Low / All Time High $0.01192 / $0.01606

AnetaBTC Converter

cneta
CNETA
US Dollar
USD
  • 1 cneta = 0.01510000 USD
  • 2 cneta = 0.03020000 USD
  • 3 cneta = 0.04530000 USD
  • 4 cneta = 0.06040000 USD
  • 5 cneta = 0.07550000 USD
  • 6 cneta = 0.09060000 USD
  • 7 cneta = 0.10570000 USD
  • 8 cneta = 0.12080000 USD
  • 9 cneta = 0.13590000 USD
  • 10 cneta = 0.15100000 USD
Convert AnetaBTC (CNETA) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

CNETA Historical Data

Date Volume High Low Open Close Change %
Aug 12, 2022 0 0.01492 0.01426 0.01451 0.0149 2.69%
Aug 11, 2022 0 0.0154 0.01436 0.01514 0.01451 -4.16%
Aug 10, 2022 0 0.01525 0.01424 0.01453 0.01515 4.22%
Aug 09, 2022 0 0.01476 0.01355 0.01475 0.01453 -1.49%
Aug 08, 2022 0 0.01533 0.01452 0.01476 0.01476 0.00%
Aug 07, 2022 0 0.015 0.0142 0.0143 0.01477 3.24%
Aug 06, 2022 0 0.01468 0.0143 0.0145 0.01431 -1.30%
Aug 05, 2022 0 0.01462 0.01406 0.01406 0.01449 3.06%
Aug 04, 2022 0 0.01474 0.01377 0.01445 0.01406 -2.69%
Aug 03, 2022 0 0.01532 0.01441 0.01486 0.01444 -2.82%
Aug 02, 2022 0 0.01544 0.01466 0.0154 0.01482 -3.78%
Aug 01, 2022 0 0.01552 0.01463 0.01483 0.01541 3.87%
Jul 31, 2022 0 0.01552 0.01477 0.01501 0.01483 -1.15%
Jul 30, 2022 0 0.01556 0.0145 0.01518 0.01502 -1.04%

Latest AnetaBTC News

All News