btc btc Bitcoin $28,810.14 -0.89% eth eth Ethereum $1,757.94 -0.79% ada ada Cardano $0.455911 -3.11% bnb bnb BNB $300.89 -0.67% xrp xrp XRP $0.385406 -3.52% doge doge Dogecoin $0.081938 4.31% bch bch Bitcoin Cash $175.15 -4.17% etc etc Ethereum Classic $22.73 -0.74%

Angel Protocol Price

Angel Protocol Angel Protocol (halo-USD)

$0.00002445 USD Price today $-0.00001275 (-34.28%)
Low: $0.00002228 High: $0.00003878
Angel Protocol Price Change
24h 7d 30d 90d
-34.28% -29.38% -99.95% -99.95%
Today’s price of Angel Protocol (HALO-USD) makes $0.00002445 with a 24-hour trading volume of $8. The price has changed by -34.28% in the last 24 hours. The daily highest HALO/USD rate is $0.00003878.
Updated: May 28, 2022 4:00:34 UTC
Terra Classic: terra1...c84kwq
Overview Historical Data

Angel Protocol / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Angel Protocol (HALO) Value Statistics
Angel Protocol Price $0.00002445
Market Rank #8262
Open $0.00003721
Change 1h -3.23%
Change 24h -34.28%
Volume $8
Market Capitalization $0
Circulating Supply 0 HALO
Max Supply 1,000,000,000 HALO
Angel Protocol (HALO) Price History
24h Low / 24h High $0.00002228 / $0.00003878
7d Low / 7d High $0.00002824 / $0.0004108
30d Low / 30d High $0.00002824 / $0.05168
90d Low / 90d High $0.00002824 / $0.05168
52 Week Low / 52 Week High $0.00002824 / $0.05168
All Time Low / All Time High $0.00002228 / $0.05168

Angel Protocol Converter

halo
HALO
US Dollar
USD
  • 1 halo = 0.00002445 USD
  • 2 halo = 0.00004890 USD
  • 3 halo = 0.00007335 USD
  • 4 halo = 0.00009780 USD
  • 5 halo = 0.00012225 USD
  • 6 halo = 0.00014670 USD
  • 7 halo = 0.00017115 USD
  • 8 halo = 0.00019560 USD
  • 9 halo = 0.00022005 USD
  • 10 halo = 0.00024450 USD
Convert Angel Protocol (HALO) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

HALO Historical Data

Date Volume High Low Open Close Change %
May 27, 2022 12 0.00004218 0.00002228 0.00004262 0.00002424 -43.13%
May 26, 2022 73 0.0004108 0.00003371 0.0001164 0.00004259 -63.43%
May 25, 2022 329 0.0003674 0.00007581 0.00012 0.0001172 -2.36%
May 24, 2022 564 0.000231 0.00006243 0.00006946 0.00012 72.84%
May 23, 2022 58 0.00006999 0.00003842 0.00003865 0.00006956 79.95%
May 22, 2022 3 0.00004386 0.00003089 0.00003476 0.00003865 11.20%
May 21, 2022 13 0.00003592 0.00002824 0.00003735 0.00003476 -6.95%
May 20, 2022 229 0.0001863 0.00002408 0.0001683 0.00003741 -77.78%
May 19, 2022 114 0.0002859 0.0001498 0.0002457 0.0001683 -31.47%
May 18, 2022 153 0.001093 0.0001983 0.0004947 0.0002455 -50.37%
May 17, 2022 220 0.0006107 0.0003664 0.0004479 0.0004945 10.41%
May 16, 2022 129 0.0008486 0.0003545 0.0007078 0.000445 -37.12%
May 15, 2022 296 0.001546 0.0007003 0.001192 0.0007078 -40.63%
May 14, 2022 964 0.003719 0.001083 0.002399 0.001192 -50.31%

Latest Angel Protocol News

All News