btc btc Bitcoin $22,944.28 -1.26% eth eth Ethereum $1,652.66 -0.86% ada ada Cardano $0.393936 -1.04% bnb bnb BNB $327.78 -1.34% xrp xrp XRP $0.398724 -1.13% doge doge Dogecoin $0.090098 -2.54% bch bch Bitcoin Cash $131.39 -3.23% etc etc Ethereum Classic $22.57 -2.40%

Animal Farm Dogs Price

Animal Farm Dogs Animal Farm Dogs (afd-USD)

$19.39 USD Price today $-0.2452 (-1.25%)
Low: $19.35 High: $19.74
Animal Farm Dogs Price Change
24h 7d 30d 90d
-1.25% -1.08% -29.76% -66.94%
Today’s price of Animal Farm Dogs (AFD-USD) makes $19.39 with a 24-hour trading volume of $143,206. The price has changed by -1.25% in the last 24 hours. The daily highest AFD/USD rate is $19.74.
Updated: Feb 08, 2023 23:01:17 UTC
0x198271b868daE875bFea6e6E4045cDdA5d6B9829
BNB: 0x1982...6B9829
Overview Historical Data

Animal Farm Dogs / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Animal Farm Dogs (AFD) Value Statistics
Animal Farm Dogs Price $19.39
Market Rank #3416
Open $19.64
Change 1h -0.2%
Change 24h -1.25%
Volume $143.21K
Market Capitalization $0
Circulating Supply 0 AFD
Max Supply --
Animal Farm Dogs (AFD) Price History
24h Low / 24h High $19.35 / $19.74
7d Low / 7d High $19.44 / $20.00
30d Low / 30d High $19.44 / $30.22
90d Low / 90d High $19.44 / $59.05
52 Week Low / 52 Week High $19.44 / $59.05
All Time Low / All Time High $19.33 / $59.05

Animal Farm Dogs Converter

afd
AFD
US Dollar
USD
  • 0.00001 afd = 0.00019390 USD
  • 0.00005 afd = 0.00096950 USD
  • 0.0001 afd = 0.00193900 USD
  • 0.0005 afd = 0.00969500 USD
  • 0.001 afd = 0.01939000 USD
  • 0.005 afd = 0.09695000 USD
  • 0.01 afd = 0.19390000 USD
  • 0.05 afd = 0.96950000 USD
  • 0.1 afd = 1.93 USD
  • 0.5 afd = 9.69 USD
Convert Animal Farm Dogs (AFD) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

AFD Historical Data

Date Volume High Low Open Close Change %
Feb 07, 2023 169.71K 19.74 19.46 19.51 19.64 0.71%
Feb 06, 2023 159.18K 19.73 19.44 19.59 19.50 -0.47%
Feb 05, 2023 202.39K 19.86 19.45 19.64 19.59 -0.24%
Feb 04, 2023 150.37K 19.91 19.53 19.74 19.64 -0.51%
Feb 03, 2023 263.4K 19.81 19.33 19.62 19.78 0.79%
Feb 02, 2023 319.57K 20.00 19.49 19.64 19.62 -0.10%
Feb 01, 2023 264.87K 19.86 19.39 19.85 19.64 -1.05%
Jan 31, 2023 535.85K 20.92 19.70 20.72 19.85 -4.20%
Jan 30, 2023 466.7K 22.21 20.61 22.14 20.72 -6.41%
Jan 29, 2023 808.75K 23.92 22.08 23.73 22.09 -6.91%
Jan 28, 2023 443.51K 25.02 23.60 25.07 23.81 -5.06%
Jan 27, 2023 785.46K 27.18 24.97 27.08 25.11 -7.28%
Jan 26, 2023 366.75K 28.37 27.03 28.18 27.08 -3.89%
Jan 25, 2023 667.63K 29.26 28.13 29.13 28.23 -3.09%

Latest Animal Farm Dogs News

All News