btc btc Bitcoin $23,004.87 0.15% eth eth Ethereum $1,592.36 0.71% ada ada Cardano $0.386301 2.31% bnb bnb BNB $307.80 0.89% xrp xrp XRP $0.411094 1.01% doge doge Dogecoin $0.089921 5.07% bch bch Bitcoin Cash $133.77 -0.93% etc etc Ethereum Classic $21.93 1.25%

AnimeSwap Price

AnimeSwap AnimeSwap (ani-USD)

$0.05529 USD Price today $0.007311 (15.18%)
Low: $0.04803 High: $0.06205
AnimeSwap Price Change
24h 7d 30d 90d
15.18% 6.66% 226.84% 114.07%
Today’s price of AnimeSwap (ANI-USD) makes $0.05529 with a 24-hour trading volume of $48,423. The price has changed by 15.18% in the last 24 hours. The daily highest ANI/USD rate is $0.06205.
Updated: Jan 28, 2023 9:01:11 UTC
0x16fe2df00ea7dde4a63409201f7f4e536bde7bb7335526a35d05111e68aa322c::AnimeCoin::ANI
Aptos: 0x16fe...n::ANI
Overview Historical Data

AnimeSwap / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
AnimeSwap (ANI) Value Statistics
AnimeSwap Price $0.05529
Market Rank #3966
Open $0.04816
Change 1h -0.06%
Change 24h 15.18%
Volume $48.42K
Market Capitalization $0
Circulating Supply 0 ANI
Max Supply --
AnimeSwap (ANI) Price History
24h Low / 24h High $0.04803 / $0.06205
7d Low / 7d High $0.04154 / $0.06551
30d Low / 30d High $0.01637 / $0.06551
90d Low / 90d High $0.01637 / $0.06551
52 Week Low / 52 Week High $0.01637 / $0.06551
All Time Low / All Time High $0.01637 / $0.06551

AnimeSwap Converter

ani
ANI
US Dollar
USD
  • 1 ani = 0.05529000 USD
  • 2 ani = 0.11058000 USD
  • 3 ani = 0.16587000 USD
  • 4 ani = 0.22116000 USD
  • 5 ani = 0.27645000 USD
  • 6 ani = 0.33174000 USD
  • 7 ani = 0.38703000 USD
  • 8 ani = 0.44232000 USD
  • 9 ani = 0.49761000 USD
  • 10 ani = 0.55290000 USD
Convert AnimeSwap (ANI) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

ANI Historical Data

Date Volume High Low Open Close Change %
Jan 27, 2023 24.74K 0.06205 0.04803 0.05137 0.06205 20.80%
Jan 26, 2023 12.28K 0.0616 0.0507 0.05995 0.05133 -14.38%
Jan 25, 2023 14.53K 0.06551 0.04293 0.04314 0.05905 36.87%
Jan 24, 2023 4976 0.05213 0.04154 0.04906 0.04475 -8.79%
Jan 23, 2023 6280 0.05392 0.04853 0.04998 0.04906 -1.84%
Jan 22, 2023 9789 0.05481 0.04703 0.04711 0.04998 6.08%
Jan 21, 2023 13.72K 0.05484 0.04593 0.05183 0.04711 -9.10%
Jan 20, 2023 12.14K 0.05326 0.03173 0.03177 0.05183 63.15%
Jan 19, 2023 2164 0.03319 0.03116 0.03164 0.03177 0.41%
Jan 18, 2023 5189 0.03495 0.02998 0.03458 0.03164 -8.51%
Jan 17, 2023 6074 0.03725 0.03388 0.03644 0.03452 -5.26%
Jan 16, 2023 10.16K 0.04051 0.03203 0.03354 0.03644 8.63%
Jan 15, 2023 16.67K 0.04272 0.02957 0.03132 0.03394 8.39%
Jan 14, 2023 7410 0.03578 0.02966 0.03089 0.03142 1.70%

Latest AnimeSwap News

All News