Animverse Price

Animverse Animverse (anm-USD)

$0.01923 USD Price today $-0.00008843 (-0.46%)
Low: $0.0192 High: $0.01937
Animverse Price Change
24h 7d 30d 90d
-0.46% -36.71% -72.2% -88.2%
Today’s price of Animverse (ANM-USD) makes $0.01923 with a 24-hour trading volume of $227. The price has changed by -0.46% in the last 24 hours. The daily highest ANM/USD rate is $0.01937.
Updated: May 29, 2022 8:01:09 UTC
BNB: 0x7470...8dBb9c
Overview Historical Data

Animverse / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Animverse (ANM) Value Statistics
Animverse Price $0.01923
Market Rank #7068
Open $0.01932
Change 1h 0.04%
Change 24h -0.46%
Volume $227
Market Capitalization $0
Circulating Supply 0 ANM
Max Supply 1,000,000,000 ANM
Animverse (ANM) Price History
24h Low / 24h High $0.0192 / $0.01937
7d Low / 7d High $0.01916 / $0.03106
30d Low / 30d High $0.01916 / $0.07231
90d Low / 90d High $0.01916 / $0.1893
52 Week Low / 52 Week High $0.01916 / $0.1893
All Time Low / All Time High $0.01916 / $0.1893

Animverse Converter

anm
ANM
US Dollar
USD
  • 1 anm = 0.01923000 USD
  • 2 anm = 0.03846000 USD
  • 3 anm = 0.05769000 USD
  • 4 anm = 0.07692000 USD
  • 5 anm = 0.09615000 USD
  • 6 anm = 0.11538000 USD
  • 7 anm = 0.13461000 USD
  • 8 anm = 0.15384000 USD
  • 9 anm = 0.17307000 USD
  • 10 anm = 0.19230000 USD
Convert Animverse (ANM) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

ANM Historical Data

Date Volume High Low Open Close Change %
May 28, 2022 2856 0.01937 0.01916 0.01918 0.01925 0.36%
May 27, 2022 2625 0.02043 0.01916 0.0204 0.01918 -5.96%
May 26, 2022 5096 0.02158 0.02038 0.02156 0.0204 -5.39%
May 25, 2022 3171 0.02344 0.02152 0.02342 0.02153 -8.07%
May 24, 2022 4552 0.0252 0.0233 0.02557 0.02342 -8.40%
May 23, 2022 14.62K 0.03 0.02462 0.02998 0.02568 -14.35%
May 22, 2022 9173 0.03106 0.02933 0.03032 0.02998 -1.14%
May 21, 2022 23.95K 0.03197 0.02899 0.03176 0.03032 -4.51%
May 20, 2022 31.25K 0.03406 0.03009 0.03159 0.03175 0.53%
May 19, 2022 70.68K 0.04513 0.03113 0.0443 0.03159 -28.70%
May 18, 2022 208.4K 0.04845 0.03106 0.03107 0.04428 42.53%
May 17, 2022 20.61K 0.03112 0.02607 0.02608 0.03111 19.31%
May 16, 2022 779 0.02617 0.02571 0.02602 0.02608 0.23%
May 15, 2022 10.23K 0.02806 0.02558 0.028 0.02603 -7.05%