Ankr Reward Bearing Staked BNB Price

Ankr Reward Bearing Staked BNB Ankr Reward Bearing Staked BNB (abnbc-USD)

$304.89 USD Price today $-0.1093 (-0.04%)
Low: $302.17 High: $313.73
Ankr Reward Bearing Staked BNB Price Change
24h 7d 30d 90d
-0.04% -4.69% -22.6% -29.45%
Today’s price of Ankr Reward Bearing Staked BNB (ABNBC-USD) makes $304.89 with a 24-hour trading volume of $14,171. The price has changed by -0.04% in the last 24 hours. The daily highest ABNBC/USD rate is $313.73.
Updated: May 29, 2022 12:00:29 UTC
BNB: 0xE85a...A2990A
Overview Historical Data

Ankr Reward Bearing Staked BNB / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Ankr Reward Bearing Staked BNB (ABNBC) Value Statistics
Ankr Reward Bearing Staked BNB Price $304.89
Market Rank #5031
Open $305.00
Change 1h -0.31%
Change 24h -0.04%
Volume $14.17K
Market Capitalization $0
Circulating Supply 0 ABNBC
Max Supply --
Ankr Reward Bearing Staked BNB (ABNBC) Price History
24h Low / 24h High $302.17 / $313.73
7d Low / 7d High $292.67 / $340.44
30d Low / 30d High $218.00 / $414.79
90d Low / 90d High $218.00 / $442.47
52 Week Low / 52 Week High $218.00 / $442.47
All Time Low / All Time High $218.00 / $442.47

Ankr Reward Bearing Staked BNB Converter

abnbc
ABNBC
US Dollar
USD
  • 0.00001 abnbc = 0.00304890 USD
  • 0.00005 abnbc = 0.01524450 USD
  • 0.0001 abnbc = 0.03048900 USD
  • 0.0005 abnbc = 0.15244500 USD
  • 0.001 abnbc = 0.30489000 USD
  • 0.005 abnbc = 1.52 USD
  • 0.01 abnbc = 3.04 USD
  • 0.05 abnbc = 15.24 USD
  • 0.1 abnbc = 30.48 USD
  • 0.5 abnbc = 152.44 USD
Convert Ankr Reward Bearing Staked BNB (ABNBC) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

ABNBC Historical Data

Date Volume High Low Open Close Change %
May 28, 2022 12.08K 313.73 300.11 300.55 312.89 4.11%
May 27, 2022 13.15K 310.47 292.67 304.40 300.58 -1.25%
May 26, 2022 20.11K 331.92 300.66 326.43 307.85 -5.69%
May 25, 2022 44.33K 338.76 323.82 329.66 326.69 -0.90%
May 24, 2022 33.61K 331.15 313.24 320.68 329.48 2.74%
May 23, 2022 39.69K 340.44 320.06 322.06 321.98 -0.02%
May 22, 2022 31.69K 325.15 311.51 312.23 322.13 3.17%
May 21, 2022 5680 315.67 300.41 301.56 311.64 3.34%
May 20, 2022 52.06K 316.35 294.60 307.08 301.46 -1.83%
May 19, 2022 10.95K 310.29 289.35 289.95 307.15 5.93%
May 18, 2022 104.47K 310.13 289.50 307.16 289.50 -5.75%
May 17, 2022 49.14K 315.24 298.76 299.87 307.71 2.61%
May 16, 2022 7627 313.57 291.77 312.93 299.13 -4.41%
May 15, 2022 4976 313.36 288.43 298.96 312.23 4.44%