ANKR Reward Bearing MATIC Price

ANKR Reward Bearing MATIC ANKR Reward Bearing MATIC (amaticc-USD)

$0.9083 USD Price today $-0.003792 (-0.42%)
Low: $0.8994 High: $0.9196
ANKR Reward Bearing MATIC Price Change
24h 7d 30d 90d
-0.42% 8.09% -47.88% -49.03%
Today’s price of ANKR Reward Bearing MATIC (AMATICC-USD) makes $0.9083 with a 24-hour trading volume of $1,078. The price has changed by -0.42% in the last 24 hours. The daily highest AMATICC/USD rate is $0.9196.
Updated: Oct 07, 2022 13:00:55 UTC
0x26dcFbFa8Bc267b250432c01C982Eaf81cC5480C
Ethereum: 0x26dc...C5480C
Overview Historical Data

ANKR Reward Bearing MATIC / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
ANKR Reward Bearing MATIC (AMATICC) Value Statistics
ANKR Reward Bearing MATIC Price $0.9083
Market Rank #5896
Open $0.912
Change 1h -0.99%
Change 24h -0.42%
Volume $1078
Market Capitalization $0
Circulating Supply 0 AMATICC
Max Supply --
ANKR Reward Bearing MATIC (AMATICC) Price History
24h Low / 24h High $0.8994 / $0.9196
7d Low / 7d High $0.8283 / $0.9285
30d Low / 30d High $0.7884 / $1.86
90d Low / 90d High $0.7884 / $1.86
52 Week Low / 52 Week High $0.7884 / $1.86
All Time Low / All Time High $0.7884 / $1.86

ANKR Reward Bearing MATIC Converter

amaticc
AMATICC
US Dollar
USD
  • 1 amaticc = 0.90830000 USD
  • 2 amaticc = 1.81 USD
  • 3 amaticc = 2.72 USD
  • 4 amaticc = 3.63 USD
  • 5 amaticc = 4.54 USD
  • 6 amaticc = 5.44 USD
  • 7 amaticc = 6.35 USD
  • 8 amaticc = 7.26 USD
  • 9 amaticc = 8.17 USD
  • 10 amaticc = 9.08 USD
Convert ANKR Reward Bearing MATIC (AMATICC) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

AMATICC Historical Data

Date Volume High Low Open Close Change %
Oct 06, 2022 1050 0.9285 0.8994 0.9219 0.9002 -2.36%
Oct 05, 2022 2074 0.9272 0.8933 0.9082 0.9219 1.51%
Oct 04, 2022 1085 0.9163 0.8711 0.8719 0.9082 4.16%
Oct 03, 2022 1043 0.8738 0.8251 0.8322 0.8719 4.77%
Oct 02, 2022 1710 0.849 0.8289 0.834 0.8322 -0.21%
Oct 01, 2022 1932 0.8482 0.8283 0.8453 0.8338 -1.36%
Sep 30, 2022 3652 0.8566 0.8321 0.8202 0.8453 3.06%
Sep 29, 2022 930 0.822 0.7884 0.8043 0.8202 1.97%
Sep 28, 2022 918 1.74 0.8041 1.74 0.8043 -53.84%
Aug 15, 2022 0 1.74 1.74 1.74 1.74 0.00%
Aug 15, 2022 0 1.74 1.74 1.74 1.74 0.00%
Aug 14, 2022 0 1.74 1.74 1.74 1.74 0.00%
Aug 13, 2022 0 1.74 1.74 1.74 1.74 0.00%
Aug 12, 2022 0 1.74 1.74 1.74 1.74 0.00%