Ankr Reward Earning Staked ETH Price

Ankr Reward Earning Staked ETH Ankr Reward Earning Staked ETH (aethb-USD)

$1023.62 USD Price today $-119.72 (-10.47%)
Low: $1021.03 High: $1156.06
Ankr Reward Earning Staked ETH Price Change
24h 7d 30d 90d
-10.47% -2.44% -27.66% -11.77%
Today’s price of Ankr Reward Earning Staked ETH (AETHB-USD) makes $1023.62 with a 24-hour trading volume of $1,869. The price has changed by -10.47% in the last 24 hours. The daily highest AETHB/USD rate is $1156.06.
Updated: Dec 02, 2022 16:00:36 UTC
0xd01ef7c0a5d8c432fc2d1a85c66cf2327362e5c6
Ethereum: 0xd01e...62e5c6
Overview Historical Data

Ankr Reward Earning Staked ETH / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Ankr Reward Earning Staked ETH (AETHB) Value Statistics
Ankr Reward Earning Staked ETH Price $1023.62
Market Rank #5413
Open $1143.35
Change 1h 0.04%
Change 24h -10.47%
Volume $1869
Market Capitalization $0
Circulating Supply 0 AETHB
Max Supply 3,436 AETHB
Ankr Reward Earning Staked ETH (AETHB) Price History
24h Low / 24h High $1021.03 / $1156.06
7d Low / 7d High $1026.36 / $1177.56
30d Low / 30d High $823.09 / $1510.58
90d Low / 90d High $823.09 / $1510.58
52 Week Low / 52 Week High $823.09 / $1510.58
All Time Low / All Time High $823.09 / $1510.58

Ankr Reward Earning Staked ETH Converter

aethb
AETHB
US Dollar
USD
  • 0.00001 aethb = 0.01023620 USD
  • 0.00005 aethb = 0.05118100 USD
  • 0.0001 aethb = 0.10236200 USD
  • 0.0005 aethb = 0.51181000 USD
  • 0.001 aethb = 1.02 USD
  • 0.005 aethb = 5.11 USD
  • 0.01 aethb = 10.23 USD
  • 0.05 aethb = 51.18 USD
  • 0.1 aethb = 102.36 USD
  • 0.5 aethb = 511.81 USD
Convert Ankr Reward Earning Staked ETH (AETHB) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

AETHB Historical Data

Date Volume High Low Open Close Change %
Dec 01, 2022 1938 1177.56 1138.14 1143.57 1154.09 0.92%
Nov 30, 2022 1 1159.33 1117.22 1135.33 1144.35 0.79%
Nov 29, 2022 137 1133.68 973.82 975.00 1128.81 15.78%
Nov 28, 2022 714 1063.61 971.68 1059.98 975.00 -8.02%
Nov 27, 2022 1 1086.85 1057.40 1069.00 1062.26 -0.63%
Nov 26, 2022 1 1091.92 1062.60 1061.70 1068.61 0.65%
Nov 25, 2022 282 1062.32 1026.36 1048.89 1060.27 1.08%
Nov 24, 2022 2255 1075.53 1019.01 1040.71 1048.93 0.79%
Nov 23, 2022 1054 1049.12 858.00 863.59 1042.18 20.68%
Nov 22, 2022 1 870.12 823.09 847.32 861.87 1.72%
Nov 21, 2022 1054 1012.21 826.62 1008.94 846.84 -16.07%
Nov 20, 2022 1 1085.31 1000.06 1079.16 1008.89 -6.51%
Nov 19, 2022 1 1090.09 1060.55 1071.94 1080.85 0.83%
Nov 18, 2022 1 1089.43 1064.56 1076.03 1072.93 -0.29%