Ankr Staked BNB Price

Ankr Staked BNB Ankr Staked BNB (ankrbnb-USD)

$337.91 USD Price today $-5.48 (-1.6%)
Low: $336.28 High: $348.58
Ankr Staked BNB Price Change
24h 7d 30d 90d
-1.6% 3.11% 20.21% 24.85%
Today’s price of Ankr Staked BNB (ANKRBNB-USD) makes $337.91 with a 24-hour trading volume of $1,454. The price has changed by -1.6% in the last 24 hours. The daily highest ANKRBNB/USD rate is $348.58.
Updated: Feb 08, 2023 21:00:44 UTC
0x52F24a5e03aee338Da5fd9Df68D2b6FAe1178827
BNB: 0x52F2...178827
Overview Historical Data

Ankr Staked BNB / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Ankr Staked BNB (ANKRBNB) Value Statistics
Ankr Staked BNB Price $337.91
Market Rank #5793
Open $343.40
Change 1h -0.12%
Change 24h -1.6%
Volume $1454
Market Capitalization $0
Circulating Supply 0 ANKRBNB
Max Supply --
Ankr Staked BNB (ANKRBNB) Price History
24h Low / 24h High $336.28 / $348.58
7d Low / 7d High $316.51 / $348.78
30d Low / 30d High $281.83 / $348.78
90d Low / 90d High $227.43 / $348.78
52 Week Low / 52 Week High $227.43 / $348.78
All Time Low / All Time High $227.43 / $348.78

Ankr Staked BNB Converter

ankrbnb
ANKRBNB
US Dollar
USD
  • 0.00001 ankrbnb = 0.00337910 USD
  • 0.00005 ankrbnb = 0.01689550 USD
  • 0.0001 ankrbnb = 0.03379100 USD
  • 0.0005 ankrbnb = 0.16895500 USD
  • 0.001 ankrbnb = 0.33791000 USD
  • 0.005 ankrbnb = 1.68 USD
  • 0.01 ankrbnb = 3.37 USD
  • 0.05 ankrbnb = 16.89 USD
  • 0.1 ankrbnb = 33.79 USD
  • 0.5 ankrbnb = 168.95 USD
Convert Ankr Staked BNB (ANKRBNB) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

ANKRBNB Historical Data

Date Volume High Low Open Close Change %
Feb 07, 2023 1272 347.71 337.12 337.87 347.04 2.71%
Feb 06, 2023 167 343.53 333.64 341.62 338.22 -0.99%
Feb 05, 2023 583 348.78 334.93 340.59 341.61 0.30%
Feb 04, 2023 4765 344.63 333.46 346.18 340.59 -1.62%
Feb 03, 2023 19.13K 346.33 330.01 337.55 346.18 2.56%
Feb 02, 2023 2799 345.23 327.83 334.54 338.40 1.15%
Feb 01, 2023 7261 334.54 316.51 325.26 332.93 2.36%
Jan 31, 2023 4283 329.63 317.00 318.15 326.65 2.67%
Jan 30, 2023 1111 329.06 314.03 331.13 317.47 -4.12%
Jan 29, 2023 4742 331.85 314.13 314.91 328.94 4.45%
Jan 28, 2023 2598 325.46 313.32 319.21 316.56 -0.83%
Jan 27, 2023 9458 320.47 309.10 313.99 319.21 1.66%
Jan 26, 2023 976 320.95 313.09 319.87 313.92 -1.86%
Jan 25, 2023 11.01K 323.34 303.91 309.84 317.05 2.33%