btc btc Bitcoin $20,129.66 3.18% eth eth Ethereum $1,132.63 3.61% ada ada Cardano $0.455993 1.51% bnb bnb BNB $236.16 5.02% xrp xrp XRP $0.322972 2.06% doge doge Dogecoin $0.066918 0.82% bch bch Bitcoin Cash $104.91 2.17% etc etc Ethereum Classic $14.93 2.02%

AnonPay Price

AnonPay AnonPay (apay-USD)

$0.00001972 USD Price today $0.000001009 (5.39%)
Low: $0.00001871 High: $0.00001992
AnonPay Price Change
24h 7d 30d 90d
5.39% 7.46% -23.13% -97.14%
Today’s price of AnonPay (APAY-USD) makes $0.00001972 with a 24-hour trading volume of $26. The price has changed by 5.39% in the last 24 hours. The daily highest APAY/USD rate is $0.00001992.
Updated: Jul 06, 2022 16:00:59 UTC
0x2967Ef0b2BBaa15ACA50028acEBE26e8Ad9Ed4D2
BNB: 0x2967...9Ed4D2
Overview Historical Data

AnonPay / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
AnonPay (APAY) Value Statistics
AnonPay Price $0.00001972
Market Rank #7764
Open $0.00001871
Change 1h -0.25%
Change 24h 5.39%
Volume $26
Market Capitalization $0
Circulating Supply 0 APAY
Max Supply 1,000,000,000 APAY
AnonPay (APAY) Price History
24h Low / 24h High $0.00001871 / $0.00001992
7d Low / 7d High $0.00001814 / $0.00001973
30d Low / 30d High $0.00001589 / $0.00002653
90d Low / 90d High $0.00001589 / $0.00299
52 Week Low / 52 Week High $0.00001589 / $0.00299
All Time Low / All Time High $0.00001589 / $0.00299

AnonPay Converter

apay
APAY
US Dollar
USD
  • 1 apay = 0.00001972 USD
  • 2 apay = 0.00003944 USD
  • 3 apay = 0.00005916 USD
  • 4 apay = 0.00007888 USD
  • 5 apay = 0.00009860 USD
  • 6 apay = 0.00011832 USD
  • 7 apay = 0.00013804 USD
  • 8 apay = 0.00015776 USD
  • 9 apay = 0.00017748 USD
  • 10 apay = 0.00019720 USD
Convert AnonPay (APAY) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

APAY Historical Data

Date Volume High Low Open Close Change %
Jul 05, 2022 133.92K 0.00001973 0.00001861 0.0000193 0.00001922 -0.42%
Jul 04, 2022 0 0.00001842 0.00001826 0.00001837 0.0000183 -0.41%
Jul 03, 2022 18 0.00001845 0.00001796 0.00001828 0.00001837 0.53%
Jul 02, 2022 18 0.00001834 0.00001814 0.00001817 0.00001823 0.32%
Jul 01, 2022 0 0.00001897 0.00001796 0.0000183 0.00001817 -0.74%
Jun 30, 2022 0 0.0000186 0.0000186 0.0000186 0.0000186 0.00%
Jun 29, 2022 0 0.00001925 0.00001811 0.00001906 0.0000186 -2.45%
Jun 28, 2022 0 0.00002028 0.00001797 0.00001797 0.00001906 6.09%
Jun 27, 2022 0 0.00001797 0.00001797 0.00001797 0.00001797 0.00%
Jun 26, 2022 0 0.00001797 0.00001797 0.00001797 0.00001797 0.00%
Jun 25, 2022 0 0.00001797 0.00001797 0.00001797 0.00001797 0.00%
Jun 24, 2022 0 0.00001797 0.00001797 0.00001797 0.00001797 0.00%
Jun 23, 2022 0 0.00001797 0.00001797 0.00001797 0.00001797 0.00%
Jun 22, 2022 0 0.00001842 0.00001771 0.00001837 0.00001797 -2.21%

Latest AnonPay News

All News