Anonverse Price

Anonverse Anonverse (anon-USD)

$0.0003487 USD Price today $-0.00004918 (-13.4%)
Low: $0.0002915 High: $0.0003778
Anonverse Price Change
24h 7d 30d 90d
-13.4% 8.04% -39.31% -63.44%
Today’s price of Anonverse (ANON-USD) makes $0.0003487 with a 24-hour trading volume of $5,131,511. The price has changed by -13.4% in the last 24 hours. The daily highest ANON/USD rate is $0.0003778.
Updated: Jul 05, 2022 15:00:46 UTC
0x9a980a084D8D72B219e1C79d91faf06Bec874D51
BNB: 0x9a98...874D51
Overview Historical Data

Anonverse / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Anonverse (ANON) Value Statistics
Anonverse Price $0.0003487
Market Rank #2822
Open $0.0003669
Change 1h -7.61%
Change 24h -13.4%
Volume $5.13M
Market Capitalization $0
Circulating Supply 0 ANON
Max Supply 210,000,000,000 ANON
Anonverse (ANON) Price History
24h Low / 24h High $0.0002915 / $0.0003778
7d Low / 7d High $0.0003025 / $0.0004274
30d Low / 30d High $0.0001963 / $0.0006593
90d Low / 90d High $0.0001963 / $0.001764
52 Week Low / 52 Week High $0.0001963 / $0.001764
All Time Low / All Time High $0.0001963 / $0.001764

Anonverse Converter

anon
ANON
US Dollar
USD
  • 1 anon = 0.00034870 USD
  • 2 anon = 0.00069740 USD
  • 3 anon = 0.00104610 USD
  • 4 anon = 0.00139480 USD
  • 5 anon = 0.00174350 USD
  • 6 anon = 0.00209220 USD
  • 7 anon = 0.00244090 USD
  • 8 anon = 0.00278960 USD
  • 9 anon = 0.00313830 USD
  • 10 anon = 0.00348700 USD
Convert Anonverse (ANON) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

ANON Historical Data

Date Volume High Low Open Close Change %
Jul 04, 2022 4.92M 0.0004274 0.0002951 0.0004254 0.000356 -16.31%
Jul 03, 2022 5.05M 0.0004272 0.0002934 0.0003537 0.0004254 20.28%
Jul 02, 2022 5.23M 0.0004177 0.0002941 0.000348 0.0004011 15.27%
Jul 01, 2022 5.42M 0.0004252 0.0002907 0.0003862 0.0003527 -8.66%
Jun 30, 2022 5.24M 0.0004183 0.0002908 0.0003642 0.0003401 -6.61%
Jun 29, 2022 5.7M 0.0004195 0.0003038 0.0003323 0.0003134 -5.70%
Jun 28, 2022 1.33M 0.0003449 0.0003025 0.0003033 0.0003449 13.72%
Jun 27, 2022 4.35M 0.000453 0.0002993 0.0003 0.0003137 4.56%
Jun 26, 2022 5.11M 0.0004407 0.0002917 0.0003882 0.0003012 -22.41%
Jun 25, 2022 5.29M 0.0004221 0.0002903 0.0003375 0.0003505 3.85%
Jun 24, 2022 5.16M 0.0004273 0.0002906 0.000348 0.0002978 -14.44%
Jun 23, 2022 4.93M 0.0004242 0.0002928 0.000342 0.000348 1.76%
Jun 22, 2022 5.23M 0.0004144 0.0002353 0.0003159 0.000342 8.28%
Jun 21, 2022 5.12M 0.0003437 0.0002465 0.0002656 0.0003015 13.54%