AnonyDoxx Price

AnonyDoxx AnonyDoxx (adxx-USD)

$0.00003668 USD Price today $0.000002793 (8.24%)
Low: $0.00003381 High: $0.00003695
AnonyDoxx Price Change
24h 7d 30d 90d
8.24% -4.96% -16.64% 123.01%
Today’s price of AnonyDoxx (ADXX-USD) makes $0.00003668 with a 24-hour trading volume of $54,852. The price has changed by 8.24% in the last 24 hours. The daily highest ADXX/USD rate is $0.00003695.
Updated: Jul 05, 2022 7:01:01 UTC
0x1de305515a132Db0eD46E9fA2aD2804F066E43E3
BNB: 0x1de3...6E43E3
Overview Historical Data

AnonyDoxx / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
AnonyDoxx (ADXX) Value Statistics
AnonyDoxx Price $0.00003668
Market Rank #4165
Open $0.00003389
Change 1h 0.13%
Change 24h 8.24%
Volume $54.85K
Market Capitalization $0
Circulating Supply 0 ADXX
Max Supply 100,000,000,000 ADXX
AnonyDoxx (ADXX) Price History
24h Low / 24h High $0.00003381 / $0.00003695
7d Low / 7d High $0.000034 / $0.00003891
30d Low / 30d High $0.00002443 / $0.00004999
90d Low / 90d High $0.00001841 / $0.00008439
52 Week Low / 52 Week High $0.00001841 / $0.00008439
All Time Low / All Time High $0.00001635 / $0.00008439

AnonyDoxx Converter

adxx
ADXX
US Dollar
USD
  • 1 adxx = 0.00003668 USD
  • 2 adxx = 0.00007336 USD
  • 3 adxx = 0.00011004 USD
  • 4 adxx = 0.00014672 USD
  • 5 adxx = 0.00018340 USD
  • 6 adxx = 0.00022008 USD
  • 7 adxx = 0.00025676 USD
  • 8 adxx = 0.00029344 USD
  • 9 adxx = 0.00033012 USD
  • 10 adxx = 0.00036680 USD
Convert AnonyDoxx (ADXX) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

ADXX Historical Data

Date Volume High Low Open Close Change %
Jul 04, 2022 30.28K 0.00003628 0.00003373 0.00003428 0.0000362 5.61%
Jul 03, 2022 1320 0.00003517 0.000034 0.00003496 0.00003437 -1.70%
Jul 02, 2022 5751 0.00003518 0.00003437 0.00003473 0.00003496 0.66%
Jul 01, 2022 11.28K 0.00003745 0.00003469 0.00003576 0.00003473 -2.87%
Jun 30, 2022 26.81K 0.00003742 0.00003071 0.00003734 0.00003577 -4.22%
Jun 29, 2022 67.19K 0.00003877 0.00003659 0.00003803 0.00003742 -1.61%
Jun 28, 2022 36.27K 0.00003891 0.00003725 0.00003866 0.00003876 0.26%
Jun 27, 2022 50.55K 0.00003872 0.00003002 0.00003276 0.00003866 18.00%
Jun 26, 2022 403.39K 0.00003891 0.00002866 0.00003413 0.00003271 -4.15%
Jun 25, 2022 199.1K 0.00003962 0.00003034 0.00003967 0.00003413 -13.98%
Jun 24, 2022 669.47K 0.00004117 0.00002298 0.00003819 0.00003967 3.87%
Jun 23, 2022 199.92K 0.00004099 0.00003158 0.00003487 0.00003697 6.05%
Jun 22, 2022 79.98K 0.00003667 0.00003041 0.00003411 0.00003483 2.11%
Jun 21, 2022 96K 0.00003572 0.00002919 0.0000302 0.00003397 12.47%