AnteDAO Price

AnteDAO AnteDAO (ante-USD)

$0.9141 USD Price today $0.03277 (3.72%)
Low: $0.8707 High: $0.9876
AnteDAO Price Change
24h 7d 30d 90d
3.72% -6.89% -7.31% -7.31%
Today’s price of AnteDAO (ANTE-USD) makes $0.9141 with a 24-hour trading volume of $84,984. The price has changed by 3.72% in the last 24 hours. The daily highest ANTE/USD rate is $0.9876.
Updated: Jul 06, 2022 16:00:59 UTC
0xbb70AdbE39408cB1E5258702ea8ADa7c81165b73
Ethereum: 0xbb70...165b73
Overview Historical Data

AnteDAO / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
AnteDAO (ANTE) Value Statistics
AnteDAO Price $0.9141
Market Rank #3933
Open $0.8814
Change 1h -1.21%
Change 24h 3.72%
Volume $84.98K
Market Capitalization $0
Circulating Supply 0 ANTE
Max Supply 1,000,000,000 ANTE
AnteDAO (ANTE) Price History
24h Low / 24h High $0.8707 / $0.9876
7d Low / 7d High $0.8755 / $1.04
30d Low / 30d High $0.8755 / $1.20
90d Low / 90d High $0.8755 / $1.20
52 Week Low / 52 Week High $0.8755 / $1.20
All Time Low / All Time High $0.8527 / $1.20

AnteDAO Converter

ante
ANTE
US Dollar
USD
  • 1 ante = 0.91410000 USD
  • 2 ante = 1.82 USD
  • 3 ante = 2.74 USD
  • 4 ante = 3.65 USD
  • 5 ante = 4.57 USD
  • 6 ante = 5.48 USD
  • 7 ante = 6.39 USD
  • 8 ante = 7.31 USD
  • 9 ante = 8.22 USD
  • 10 ante = 9.14 USD
Convert AnteDAO (ANTE) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

ANTE Historical Data

Date Volume High Low Open Close Change %
Jul 05, 2022 90.29K 0.8873 0.8696 0.884 0.8816 -0.27%
Jul 04, 2022 40.9K 0.8873 0.8767 0.8769 0.883 0.69%
Jul 03, 2022 35.65K 0.8872 0.8755 0.8864 0.8842 -0.25%
Jul 02, 2022 41.22K 0.8952 0.8675 0.8951 0.8864 -0.97%
Jul 01, 2022 21.79K 0.9817 0.8807 0.941 0.895 -4.89%
Jun 30, 2022 75.55K 0.9933 0.858 0.9465 0.9517 0.55%
Jun 29, 2022 112.67K 1.04 0.8583 1.03 0.947 -8.19%
Jun 28, 2022 55.62K 1.04 0.9206 0.973 1.01 4.53%
Jun 27, 2022 89.78K 1.03 0.8605 0.8858 0.971 9.61%
Jun 26, 2022 105.55K 1.04 0.8633 1.03 0.8828 -14.72%
Jun 25, 2022 139.91K 1.15 1.03 1.09 1.03 -5.35%
Jun 24, 2022 159.72K 1.14 0.9002 0.9024 1.10 22.43%
Jun 23, 2022 78.84K 1.06 0.9013 1.05 0.9173 -13.45%
Jun 22, 2022 132.07K 1.06 0.8959 1.05 1.05 -0.02%