Aonea Coin Price

Aonea Coin Aonea Coin (a1a-USD)

$0.323 USD Price today $0.001797 (0.56%)
Low: $0.2976 High: $0.3274
Aonea Coin Price Change
24h 7d 30d 90d
0.56% 5.34% 218.78% 305.24%
Today’s price of Aonea Coin (A1A-USD) makes $0.323 with a 24-hour trading volume of $122,323. The price has changed by 0.56% in the last 24 hours. The daily highest A1A/USD rate is $0.3274.
Updated: Jul 06, 2022 15:00:33 UTC
Overview Historical Data

Aonea Coin / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Aonea Coin (A1A) Value Statistics
Aonea Coin Price $0.323
Market Rank #3768
Open $0.3212
Change 1h -0.33%
Change 24h 0.56%
Volume $122.32K
Market Capitalization $0
Circulating Supply 0 A1A
Max Supply --
Aonea Coin (A1A) Price History
24h Low / 24h High $0.2976 / $0.3274
7d Low / 7d High $0.3053 / $0.3451
30d Low / 30d High $0.09893 / $0.3451
90d Low / 90d High $0.0585 / $0.3451
52 Week Low / 52 Week High $0.0585 / $0.3451
All Time Low / All Time High $0.01839 / $0.3451

Aonea Coin Converter

a1a
A1A
US Dollar
USD
  • 1 a1a = 0.32300000 USD
  • 2 a1a = 0.64600000 USD
  • 3 a1a = 0.96900000 USD
  • 4 a1a = 1.29 USD
  • 5 a1a = 1.61 USD
  • 6 a1a = 1.93 USD
  • 7 a1a = 2.26 USD
  • 8 a1a = 2.58 USD
  • 9 a1a = 2.90 USD
  • 10 a1a = 3.23 USD
Convert Aonea Coin (A1A) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

A1A Historical Data

Date Volume High Low Open Close Change %
Jul 05, 2022 92.61K 0.3268 0.2998 0.3082 0.3209 4.11%
Jul 04, 2022 71.94K 0.3451 0.2439 0.2496 0.3082 23.46%
Jul 03, 2022 49.09K 0.3258 0.15 0.3145 0.25 -20.51%
Jul 02, 2022 48.76K 0.3259 0.267 0.3247 0.3145 -3.13%
Jul 01, 2022 108.98K 0.3259 0.3086 0.3191 0.3247 1.73%
Jun 30, 2022 105.39K 0.3197 0.116 0.3179 0.3192 0.41%
Jun 29, 2022 114.64K 0.3195 0.3053 0.3063 0.3179 3.79%
Jun 28, 2022 57.88K 0.3192 0.0889 0.09091 0.3063 236.95%
Jun 27, 2022 39.2K 0.1175 0.09051 0.1116 0.09091 -18.56%
Jun 26, 2022 26.08K 0.1188 0.03997 0.1088 0.1116 2.56%
Jun 25, 2022 35.94K 0.1207 0.01839 0.1207 0.1088 -9.83%
Jun 24, 2022 48.8K 0.1208 0.1027 0.1028 0.1207 17.40%
Jun 23, 2022 46.68K 0.1209 0.1028 0.1191 0.1191 -0.06%
Jun 22, 2022 44.55K 0.1207 0.119 0.1194 0.1207 1.07%