btc btc Bitcoin $20,046.91 -1.53% eth eth Ethereum $1,131.85 -2.75% ada ada Cardano $0.458330 -2.20% bnb bnb BNB $233.46 -0.57% xrp xrp XRP $0.321871 -1.98% doge doge Dogecoin $0.067561 -2.59% bch bch Bitcoin Cash $104.30 -3.21% etc etc Ethereum Classic $14.98 -2.73%

Ape In Records Price

Ape In Records Ape In Records (air-USD)

$0.0004384 USD Price today $0.000006036 (1.4%)
Low: $0.0004131 High: $0.0004522
Ape In Records Price Change
24h 7d 30d 90d
1.4% 6.47% -36.17% -76.14%
Today’s price of Ape In Records (AIR-USD) makes $0.0004384 with a 24-hour trading volume of $3,324. The price has changed by 1.4% in the last 24 hours. The daily highest AIR/USD rate is $0.0004522.
Updated: Jul 06, 2022 7:00:53 UTC
0xF725f73CAEe250AE384ec38bB2C77C38ef2CcCeA
Ethereum: 0xF725...2CcCeA
Overview Historical Data

Ape In Records / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Ape In Records (AIR) Value Statistics
Ape In Records Price $0.0004384
Market Rank #5574
Open $0.0004323
Change 1h -0.19%
Change 24h 1.4%
Volume $3324
Market Capitalization $0
Circulating Supply 0 AIR
Max Supply 1,000,000,000 AIR
Ape In Records (AIR) Price History
24h Low / 24h High $0.0004131 / $0.0004522
7d Low / 7d High $0.0003661 / $0.0004467
30d Low / 30d High $0.0003661 / $0.0006964
90d Low / 90d High $0.0003661 / $0.001898
52 Week Low / 52 Week High $0.0003661 / $0.01611
All Time Low / All Time High $0.0003359 / $0.01611

Ape In Records Converter

air
AIR
US Dollar
USD
  • 1 air = 0.00043840 USD
  • 2 air = 0.00087680 USD
  • 3 air = 0.00131520 USD
  • 4 air = 0.00175360 USD
  • 5 air = 0.00219200 USD
  • 6 air = 0.00263040 USD
  • 7 air = 0.00306880 USD
  • 8 air = 0.00350720 USD
  • 9 air = 0.00394560 USD
  • 10 air = 0.00438400 USD
Convert Ape In Records (AIR) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

AIR Historical Data

Date Volume High Low Open Close Change %
Jul 05, 2022 5019 0.0004467 0.0004054 0.0004055 0.0004467 10.16%
Jul 04, 2022 369 0.0004061 0.0003661 0.000375 0.000406 8.27%
Jul 03, 2022 6552 0.0004306 0.0003623 0.0004306 0.0003751 -12.90%
Jul 02, 2022 1616 0.0004318 0.000401 0.0004109 0.0004305 4.78%
Jul 01, 2022 0 0.0004272 0.0004031 0.000412 0.0004116 -0.11%
Jun 30, 2022 5121 0.0004318 0.0003789 0.0004224 0.000415 -1.76%
Jun 29, 2022 2553 0.0004335 0.0004014 0.0004204 0.0004219 0.36%
Jun 28, 2022 823 0.0004597 0.00042 0.0004481 0.0004202 -6.22%
Jun 27, 2022 988 0.0004664 0.0004433 0.0004588 0.0004478 -2.39%
Jun 26, 2022 811 0.0004834 0.0004589 0.0004754 0.0004589 -3.47%
Jun 25, 2022 311 0.0004772 0.0004499 0.0004655 0.0004754 2.11%
Jun 24, 2022 3153 0.0004725 0.0004407 0.0004463 0.0004672 4.68%
Jun 23, 2022 856 0.0004471 0.0004072 0.0004072 0.0004463 9.60%
Jun 22, 2022 1077 0.0004473 0.0004072 0.000447 0.0004072 -8.91%

Latest Ape In Records News

All News