APEmove Price

APEmove APEmove (ape-USD)

$5.01 USD Price today $-0.2591 (-4.91%)
Low: $4.58 High: $5.71
APEmove Price Change
24h 7d 30d 90d
-4.91% -26.03% 10.69% 10.69%
Today’s price of APEmove (APE-USD) makes $5.01 with a 24-hour trading volume of $114,010. The price has changed by -4.91% in the last 24 hours. The daily highest APE/USD rate is $5.71.
Updated: Aug 11, 2022 12:00:59 UTC
0xed3d88d3321f82e5c25ca9ac6d5b427ec93f567e
BNB: 0xed3d...3f567e
Overview Historical Data

APEmove / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
APEmove (APE) Value Statistics
APEmove Price $5.01
Market Rank #3858
Open $5.27
Change 1h -0.9%
Change 24h -4.91%
Volume $114.01K
Market Capitalization $0
Circulating Supply 0 APE
Max Supply --
APEmove (APE) Price History
24h Low / 24h High $4.58 / $5.71
7d Low / 7d High $4.95 / $8.73
30d Low / 30d High $4.13 / $8.73
90d Low / 90d High $4.13 / $8.73
52 Week Low / 52 Week High $4.13 / $8.73
All Time Low / All Time High $4.13 / $8.73

APEmove Converter

ape
APE
US Dollar
USD
  • 1 ape = 5.01 USD
  • 2 ape = 10.02 USD
  • 3 ape = 15.03 USD
  • 4 ape = 20.04 USD
  • 5 ape = 25.05 USD
  • 6 ape = 30.06 USD
  • 7 ape = 35.07 USD
  • 8 ape = 40.08 USD
  • 9 ape = 45.09 USD
  • 10 ape = 50.10 USD
Convert APEmove (APE) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

APE Historical Data

Date Volume High Low Open Close Change %
Aug 10, 2022 137.34K 5.91 4.95 5.50 5.10 -7.32%
Aug 09, 2022 168.83K 6.70 5.47 6.67 5.50 -17.54%
Aug 08, 2022 210.1K 7.79 6.30 7.30 6.67 -8.56%
Aug 07, 2022 277.68K 8.73 6.83 7.02 7.34 4.53%
Aug 06, 2022 179.5K 7.35 6.41 7.00 7.02 0.21%
Aug 05, 2022 208.82K 7.80 6.26 7.75 7.00 -9.66%
Aug 04, 2022 103K 8.07 6.58 6.59 7.75 17.59%
Aug 03, 2022 164.08K 6.91 5.03 5.06 6.59 30.17%
Aug 02, 2022 54.33K 5.08 4.17 4.17 5.06 21.49%
Aug 01, 2022 0 4.58 4.13 4.50 4.17 -7.49%
Jul 31, 2022 104.93K 4.90 4.20 4.64 4.50 -3.12%
Jul 30, 2022 101.16K 5.06 4.48 4.80 4.64 -3.22%
Jul 29, 2022 56.67K 4.80 4.41 4.54 4.80 5.54%