ApeX Protocol Price

ApeX Protocol ApeX Protocol (apex-USD)

$0.189 USD Price today $0.06421 (51.43%)
Low: $0.1233 High: $0.1937
ApeX Protocol Price Change
24h 7d 30d 90d
51.43% 10.9% -11.74% -11.74%
Today’s price of ApeX Protocol (APEX-USD) makes $0.189 with a 24-hour trading volume of $1,663,456. The price has changed by 51.43% in the last 24 hours. The daily highest APEX/USD rate is $0.1937.
Updated: May 17, 2022 3:01:08 UTC
Ethereum: 0x52A8...aF42B8
Overview Historical Data

ApeX Protocol / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
ApeX Protocol (APEX) Value Statistics
ApeX Protocol Price $0.189
Market Rank #3038
Open $0.1248
Change 1h 3.56%
Change 24h 51.43%
Volume $1.66M
Market Capitalization $0
Circulating Supply 0 APEX
Max Supply 1,000,000,000 APEX
ApeX Protocol (APEX) Price History
24h Low / 24h High $0.1233 / $0.1937
7d Low / 7d High $0.1262 / $0.1918
30d Low / 30d High $0.1262 / $0.4618
90d Low / 90d High $0.1262 / $0.4618
52 Week Low / 52 Week High $0.1262 / $0.4618
All Time Low / All Time High $0.1233 / $0.4618

ApeX Protocol Converter

apex
APEX
US Dollar
USD
  • 1 apex = 0.18900000 USD
  • 2 apex = 0.37800000 USD
  • 3 apex = 0.56700000 USD
  • 4 apex = 0.75600000 USD
  • 5 apex = 0.94500000 USD
  • 6 apex = 1.13 USD
  • 7 apex = 1.32 USD
  • 8 apex = 1.51 USD
  • 9 apex = 1.70 USD
  • 10 apex = 1.89 USD
Convert ApeX Protocol (APEX) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

APEX Historical Data

Date Volume High Low Open Close Change %
May 16, 2022 1.63M 0.1807 0.1233 0.1262 0.1792 41.99%
May 15, 2022 994.09K 0.1432 0.1262 0.1394 0.1262 -9.42%
May 14, 2022 1.04M 0.1541 0.1332 0.1397 0.1393 -0.32%
May 13, 2022 1.01M 0.1528 0.1365 0.151 0.1405 -6.98%
May 12, 2022 1.08M 0.1578 0.137 0.1453 0.1512 4.07%
May 11, 2022 1.69M 0.1799 0.1414 0.169 0.1451 -14.12%
May 10, 2022 1.9M 0.1918 0.1678 0.1837 0.1698 -7.57%
May 09, 2022 2.42M 0.1987 0.1787 0.1914 0.1854 -3.13%
May 08, 2022 2M 0.2097 0.1896 0.2118 0.192 -9.34%
May 07, 2022 2.91M 0.2634 0.2103 0.222 0.2125 -4.28%
May 06, 2022 3.01M 0.2507 0.2 0.2364 0.2219 -6.11%
May 05, 2022 3.51M 0.3284 0.2305 0.3215 0.2361 -26.58%
May 04, 2022 4.13M 0.3495 0.2823 0.3484 0.3211 -7.83%
May 03, 2022 7.1M 0.4348 0.3013 0.3688 0.3488 -5.42%