Apple Price

Apple Apple (amb-USD)

$0.1505 USD Price today $0.001439 (0.97%)
Low: $0.1434 High: $0.1634
Apple Price Change
24h 7d 30d 90d
0.97% 3.48% -26.2% -29.65%
Today’s price of Apple (AMB-USD) makes $0.1505 with a 24-hour trading volume of $40,865. The price has changed by 0.97% in the last 24 hours. The daily highest AMB/USD rate is $0.1634.
Updated: May 25, 2022 13:00:43 UTC
BNB: 0x9597...B730d4
Overview Historical Data

Apple / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Apple (AMB) Value Statistics
Apple Price $0.1505
Market Rank #4597
Open $0.149
Change 1h 0.07%
Change 24h 0.97%
Volume $40.86K
Market Capitalization $0
Circulating Supply 0 AMB
Max Supply 15,000,000 AMB
Apple (AMB) Price History
24h Low / 24h High $0.1434 / $0.1634
7d Low / 7d High $0.1214 / $0.1743
30d Low / 30d High $0.1214 / $0.4458
90d Low / 90d High $0.1156 / $0.4458
52 Week Low / 52 Week High $0.1156 / $0.4458
All Time Low / All Time High $0.109 / $0.4458

Apple Converter

amb
AMB
US Dollar
USD
  • 1 amb = 0.15050000 USD
  • 2 amb = 0.30100000 USD
  • 3 amb = 0.45150000 USD
  • 4 amb = 0.60200000 USD
  • 5 amb = 0.75250000 USD
  • 6 amb = 0.90300000 USD
  • 7 amb = 1.05 USD
  • 8 amb = 1.20 USD
  • 9 amb = 1.35 USD
  • 10 amb = 1.50 USD
Convert Apple (AMB) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

AMB Historical Data

Date Volume High Low Open Close Change %
May 24, 2022 29.68K 0.1634 0.1434 0.1509 0.159 5.36%
May 23, 2022 40.68K 0.1743 0.1328 0.1455 0.1563 7.42%
May 22, 2022 38.81K 0.1459 0.1214 0.1368 0.141 3.09%
May 21, 2022 22.73K 0.1552 0.1157 0.1503 0.1367 -9.08%
May 20, 2022 17.06K 0.1622 0.1091 0.1467 0.1507 2.73%
May 19, 2022 9413 0.1467 0.1281 0.1321 0.142 7.48%
May 18, 2022 28.43K 0.1564 0.1201 0.1607 0.1342 -16.46%
May 17, 2022 4653 0.185 0.109 0.1514 0.1607 6.14%
May 16, 2022 33.49K 0.2037 0.1239 0.1451 0.1514 4.32%
May 15, 2022 63.38K 0.1688 0.1232 0.1701 0.14 -17.69%
May 14, 2022 16.22K 0.1799 0.1258 0.1818 0.1664 -8.48%
May 13, 2022 30.02K 0.1952 0.1348 0.1613 0.1818 12.71%
May 12, 2022 97.18K 0.1901 0.119 0.1496 0.1596 6.72%
May 11, 2022 72.39K 0.2202 0.1242 0.212 0.1242 -41.40%