Apple Tokenized Stock Defichain Price

Apple Tokenized Stock Defichain Apple Tokenized Stock Defichain (daapl-USD)

$102.88 USD Price today $-0.4857 (-0.47%)
Low: $100.39 High: $112.58
Apple Tokenized Stock Defichain Price Change
24h 7d 30d 90d
-0.47% -6.47% -30.9% -44.06%
Today’s price of Apple Tokenized Stock Defichain (DAAPL-USD) makes $102.88 with a 24-hour trading volume of $66,632. The price has changed by -0.47% in the last 24 hours. The daily highest DAAPL/USD rate is $112.58.
Updated: Jul 05, 2022 5:00:41 UTC
Overview Historical Data

Apple Tokenized Stock Defichain / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Apple Tokenized Stock Defichain (DAAPL) Value Statistics
Apple Tokenized Stock Defichain Price $102.88
Market Rank #4051
Open $103.32
Change 1h -0.31%
Change 24h -0.47%
Volume $66.63K
Market Capitalization $0
Circulating Supply 0 DAAPL
Max Supply --
Apple Tokenized Stock Defichain (DAAPL) Price History
24h Low / 24h High $100.39 / $112.58
7d Low / 7d High $87.12 / $113.25
30d Low / 30d High $87.12 / $154.76
90d Low / 90d High $87.12 / $191.88
52 Week Low / 52 Week High $87.12 / $209.46
All Time Low / All Time High $79.82 / $209.46

Apple Tokenized Stock Defichain Converter

daapl
DAAPL
US Dollar
USD
  • 0.00001 daapl = 0.00102880 USD
  • 0.00005 daapl = 0.00514400 USD
  • 0.0001 daapl = 0.01028800 USD
  • 0.0005 daapl = 0.05144000 USD
  • 0.001 daapl = 0.10288000 USD
  • 0.005 daapl = 0.51440000 USD
  • 0.01 daapl = 1.02 USD
  • 0.05 daapl = 5.14 USD
  • 0.1 daapl = 10.28 USD
  • 0.5 daapl = 51.44 USD
Convert Apple Tokenized Stock Defichain (DAAPL) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

DAAPL Historical Data

Date Volume High Low Open Close Change %
Jul 04, 2022 65.85K 112.58 100.39 101.18 103.10 1.90%
Jul 03, 2022 190.65K 101.78 87.12 89.17 101.18 13.46%
Jul 02, 2022 44.1K 103.29 79.82 102.69 89.13 -13.21%
Jul 01, 2022 6172 109.09 102.08 105.88 102.58 -3.12%
Jun 30, 2022 17.5K 107.07 100.56 104.76 105.84 1.03%
Jun 29, 2022 13.4K 112.56 104.30 111.29 104.77 -5.86%
Jun 28, 2022 19.29K 113.25 108.76 111.40 111.27 -0.11%
Jun 27, 2022 35.63K 114.33 107.38 107.38 111.43 3.77%
Jun 26, 2022 49.02K 111.38 106.02 110.12 107.64 -2.24%
Jun 25, 2022 69.76K 118.68 103.92 116.83 110.18 -5.69%
Jun 24, 2022 181.08K 125.44 115.70 119.91 116.86 -2.54%
Jun 23, 2022 46.31K 121.66 110.33 110.67 119.91 8.34%
Jun 22, 2022 14.31K 115.00 108.04 110.49 110.67 0.17%
Jun 21, 2022 25.66K 114.28 108.65 111.84 110.50 -1.20%