April Price

April April (april-USD)

$0.1396 USD Price today $0.0005426 (0.39%)
Low: $0.1383 High: $0.1422
April Price Change
24h 7d 30d 90d
0.39% 34.71% 130.58% 53.86%
Today’s price of April (APRIL-USD) makes $0.1396 with a 24-hour trading volume of $255,866. The price has changed by 0.39% in the last 24 hours. The daily highest APRIL/USD rate is $0.1422.
Updated: May 20, 2022 4:00:27 UTC
BNB: 0xbfeA...8eF94C
Overview Historical Data

April / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
April (APRIL) Value Statistics
April Price $0.1396
Market Rank #3574
Open $0.1391
Change 1h -0.07%
Change 24h 0.39%
Volume $255.87K
Market Capitalization $0
Circulating Supply 0 APRIL
Max Supply 125,000,000 APRIL
April (APRIL) Price History
24h Low / 24h High $0.1383 / $0.1422
7d Low / 7d High $0.1331 / $0.1547
30d Low / 30d High $0.06018 / $0.2044
90d Low / 90d High $0.06006 / $0.2044
52 Week Low / 52 Week High $0.004027 / $0.2044
All Time Low / All Time High $0 / $0.2044

April Converter

april
APRIL
US Dollar
USD
  • 1 april = 0.13960000 USD
  • 2 april = 0.27920000 USD
  • 3 april = 0.41880000 USD
  • 4 april = 0.55840000 USD
  • 5 april = 0.69800000 USD
  • 6 april = 0.83760000 USD
  • 7 april = 0.97720000 USD
  • 8 april = 1.11 USD
  • 9 april = 1.25 USD
  • 10 april = 1.39 USD
Convert April (APRIL) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

APRIL Historical Data

Date Volume High Low Open Close Change %
May 19, 2022 251.79K 0.1422 0.1383 0.1388 0.1406 1.24%
May 18, 2022 249.77K 0.1426 0.1325 0.1326 0.1389 4.74%
May 17, 2022 246.65K 0.1365 0.1331 0.1366 0.1331 -2.57%
May 16, 2022 241.65K 0.1434 0.1342 0.1351 0.1368 1.31%
May 15, 2022 238.45K 0.1547 0.1256 0.1284 0.1357 5.65%
May 14, 2022 217.34K 0.1408 0.1108 0.1406 0.1307 -7.08%
May 13, 2022 316.03K 0.1388 0.09856 0.09954 0.1353 35.95%
May 12, 2022 332.53K 0.1742 0.0988 0.1726 0.1002 -41.95%
May 11, 2022 612.19K 0.1911 0.1635 0.1816 0.1726 -4.94%
May 10, 2022 518.83K 0.1919 0.1685 0.1742 0.1803 3.50%
May 09, 2022 665.72K 0.1887 0.1691 0.1786 0.174 -2.59%
May 08, 2022 642.9K 0.1793 0.152 0.1592 0.1784 12.04%
May 07, 2022 1.82M 0.1654 0.1565 0.1649 0.1576 -4.48%
May 06, 2022 2.18M 0.2044 0.1582 0.1894 0.1637 -13.57%