Aptoge Price

Aptoge Aptoge (aptoge-USD)

$0.0169 USD Price today $-0.002448 (-12.65%)
Low: $0.0154 High: $0.01935
Aptoge Price Change
24h 7d 30d 90d
-12.65% 27.55% -91.48% -95.78%
Today’s price of Aptoge (APTOGE-USD) makes $0.0169 with a 24-hour trading volume of $1,232. The price has changed by -12.65% in the last 24 hours. The daily highest APTOGE/USD rate is $0.01935.
Updated: Dec 02, 2022 17:01:05 UTC
0x5c738a5dfa343bee927c39ebe85b0ceb95fdb5ee5b323c95559614f5a77c47cf::Aptoge::Aptoge
Aptos: 0x5c73...Aptoge
Overview Historical Data

Aptoge / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Aptoge (APTOGE) Value Statistics
Aptoge Price $0.0169
Market Rank #5593
Open $0.01935
Change 1h 2.65%
Change 24h -12.65%
Volume $1232
Market Capitalization $0
Circulating Supply 0 APTOGE
Max Supply 1,000,000 APTOGE
Aptoge (APTOGE) Price History
24h Low / 24h High $0.0154 / $0.01935
7d Low / 7d High $0.01176 / $0.0275
30d Low / 30d High $0.01176 / $0.245
90d Low / 90d High $0.01176 / $0.8203
52 Week Low / 52 Week High $0.01176 / $0.8203
All Time Low / All Time High $0.007523 / $0.8203

Aptoge Converter

aptoge
APTOGE
US Dollar
USD
  • 1 aptoge = 0.01690000 USD
  • 2 aptoge = 0.03380000 USD
  • 3 aptoge = 0.05070000 USD
  • 4 aptoge = 0.06760000 USD
  • 5 aptoge = 0.08450000 USD
  • 6 aptoge = 0.10140000 USD
  • 7 aptoge = 0.11830000 USD
  • 8 aptoge = 0.13520000 USD
  • 9 aptoge = 0.15210000 USD
  • 10 aptoge = 0.16900000 USD
Convert Aptoge (APTOGE) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

APTOGE Historical Data

Date Volume High Low Open Close Change %
Dec 01, 2022 1358 0.02159 0.0154 0.02044 0.01855 -9.27%
Nov 30, 2022 798 0.02252 0.02036 0.02242 0.02044 -8.83%
Nov 29, 2022 1082 0.02234 0.0175 0.01761 0.02229 26.55%
Nov 28, 2022 822 0.01981 0.01615 0.01721 0.01761 2.31%
Nov 27, 2022 2309 0.0275 0.01667 0.02384 0.01721 -27.79%
Nov 26, 2022 3093 0.02406 0.01394 0.01335 0.02378 78.05%
Nov 25, 2022 278 0.01399 0.01176 0.01198 0.0133 11.04%
Nov 24, 2022 760 0.01461 0.01151 0.01295 0.01198 -7.53%
Nov 23, 2022 3979 0.02245 0.007523 0.007607 0.01295 70.31%
Nov 22, 2022 5032 0.03154 0.007589 0.03149 0.007607 -75.85%
Nov 21, 2022 4849 0.06723 0.02768 0.06717 0.03151 -53.08%
Nov 20, 2022 216 0.07596 0.06696 0.07512 0.06717 -10.59%
Nov 19, 2022 742 0.07979 0.07293 0.07917 0.07521 -5.01%
Nov 18, 2022 1354 0.08638 0.0759 0.07642 0.07894 3.30%