Aptos Price

Aptos Aptos (apt-USD)

$4.81 USD Price today $0.1649 (3.55%)
Low: $4.55 High: $4.86
Aptos Price Change
24h 7d 30d 90d
3.55% 10.72% -33.91% -42.62%
Today’s price of Aptos (APT-USD) makes $4.81 with a 24-hour trading volume of $73,809,460. The price has changed by 3.55% in the last 24 hours. The daily highest APT/USD rate is $4.86.
Updated: Dec 02, 2022 17:01:05 UTC
0x1::aptos_coin::AptosCoin
Aptos: 0x1::a...osCoin
Overview Historical Data

Aptos / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Aptos (APT) Value Statistics
Aptos Price $4.81
Market Rank #62
Open $4.64
Change 1h 2.6%
Change 24h 3.55%
Volume $73.81M
Market Capitalization $625.47M
Circulating Supply 130,000,000 APT
Max Supply --
Aptos (APT) Price History
24h Low / 24h High $4.55 / $4.86
7d Low / 7d High $4.27 / $5.00
30d Low / 30d High $3.91 / $8.20
90d Low / 90d High $3.91 / $10.24
52 Week Low / 52 Week High $3.91 / $10.24
All Time Low / All Time High $3.59 / $10.24

Aptos Converter

apt
APT
US Dollar
USD
  • 1 apt = 4.81 USD
  • 2 apt = 9.62 USD
  • 3 apt = 14.43 USD
  • 4 apt = 19.24 USD
  • 5 apt = 24.05 USD
  • 6 apt = 28.86 USD
  • 7 apt = 33.67 USD
  • 8 apt = 38.48 USD
  • 9 apt = 43.29 USD
  • 10 apt = 48.10 USD
Convert Aptos (APT) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

APT Historical Data

Date Volume High Low Open Close Change %
Dec 01, 2022 60.91M 4.75 4.60 4.73 4.67 -1.23%
Nov 30, 2022 84.26M 4.85 4.59 4.84 4.73 -2.22%
Nov 29, 2022 103.09M 4.81 4.49 4.51 4.81 6.60%
Nov 28, 2022 106.18M 4.63 4.34 4.62 4.51 -2.43%
Nov 27, 2022 137.38M 5.00 4.61 4.84 4.62 -4.55%
Nov 26, 2022 230.18M 4.99 4.69 4.48 4.84 8.00%
Nov 25, 2022 86.05M 4.53 4.27 4.36 4.47 2.54%
Nov 24, 2022 131.25M 4.68 4.24 4.40 4.35 -1.12%
Nov 23, 2022 112.34M 4.56 4.25 4.29 4.40 2.64%
Nov 22, 2022 134.32M 4.47 3.88 4.06 4.29 5.67%
Nov 21, 2022 135.93M 4.13 3.91 4.07 4.07 -0.20%
Nov 20, 2022 113.68M 4.62 4.05 4.58 4.07 -10.94%
Nov 19, 2022 82.33M 4.76 4.53 4.74 4.58 -3.47%
Nov 18, 2022 166.17M 4.89 4.58 4.62 4.74 2.51%