Arabian Doge Price

Arabian Doge Arabian Doge ($adoge-USD)

$0.00006005 USD Price today $0.000004354 (7.82%)
Low: $0.00005608 High: $0.0000603
Arabian Doge Price Change
24h 7d 30d 90d
7.82% -13.97% -85.33% -43.43%
Today’s price of Arabian Doge ($ADOGE-USD) makes $0.00006005 with a 24-hour trading volume of $7,993. The price has changed by 7.82% in the last 24 hours. The daily highest $ADOGE/USD rate is $0.0000603.
Updated: May 20, 2022 3:01:43 UTC
BNB: 0x5cB7...15fBD0
Overview Historical Data

Arabian Doge / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
Arabian Doge ($ADOGE) Value Statistics
Arabian Doge Price $0.00006005
Market Rank #5424
Open $0.00005569
Change 1h -0.18%
Change 24h 7.82%
Volume $7993
Market Capitalization $0
Circulating Supply 0 $ADOGE
Max Supply 7,000,000,000 $ADOGE
Arabian Doge ($ADOGE) Price History
24h Low / 24h High $0.00005608 / $0.0000603
7d Low / 7d High $0.00005569 / $0.00009594
30d Low / 30d High $0.00005569 / $0.0004384
90d Low / 90d High $0.00005569 / $0.0007094
52 Week Low / 52 Week High $0.00005569 / $0.0007094
All Time Low / All Time High $0.00004277 / $0.0007094

Arabian Doge Converter

$adoge
$ADOGE
US Dollar
USD
  • 1 $adoge = 0.00006005 USD
  • 2 $adoge = 0.00012010 USD
  • 3 $adoge = 0.00018015 USD
  • 4 $adoge = 0.00024020 USD
  • 5 $adoge = 0.00030025 USD
  • 6 $adoge = 0.00036030 USD
  • 7 $adoge = 0.00042035 USD
  • 8 $adoge = 0.00048040 USD
  • 9 $adoge = 0.00054045 USD
  • 10 $adoge = 0.00060050 USD
Convert Arabian Doge ($ADOGE) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

$ADOGE Historical Data

Date Volume High Low Open Close Change %
May 19, 2022 7969 0.00005999 0.00005569 0.00005742 0.00005947 3.57%
May 18, 2022 15.4K 0.00007684 0.00006026 0.00007616 0.00006094 -19.99%
May 17, 2022 4214 0.00007979 0.00007335 0.00007839 0.0000763 -2.67%
May 16, 2022 13.45K 0.00009594 0.0000769 0.00009553 0.00007816 -18.18%
May 15, 2022 2649 0.00009589 0.00008907 0.00009291 0.00009553 2.82%
May 14, 2022 34.42K 0.00009458 0.00006278 0.00008326 0.00009291 11.60%
May 13, 2022 43.51K 0.00008929 0.00006242 0.00006352 0.00008306 30.76%
May 12, 2022 27.6K 0.00006355 0.00004277 0.0000595 0.00006352 6.75%
May 11, 2022 36.1K 0.0001164 0.00005679 0.0001146 0.0000595 -48.10%
May 10, 2022 16.56K 0.0001152 0.00008451 0.00008688 0.0001146 31.95%
May 09, 2022 28.31K 0.0001202 0.00008681 0.0001183 0.00008681 -26.62%
May 08, 2022 12.23K 0.0001196 0.0001113 0.0001188 0.0001183 -0.46%
May 07, 2022 35.57K 0.0001324 0.0001166 0.0001315 0.0001189 -9.61%
May 06, 2022 24.13K 0.0001438 0.0001275 0.0001345 0.0001315 -2.22%