ARB Protocol Price

ARB Protocol ARB Protocol (arb-USD)

$0.0002054 USD Price today $-0.00002175 (-9.58%)
Low: $0.0001848 High: $0.0003081
ARB Protocol Price Change
24h 7d 30d 90d
-9.58% -17.47% -85.46% -80.29%
Today’s price of ARB Protocol (ARB-USD) makes $0.0002054 with a 24-hour trading volume of $9,689. The price has changed by -9.58% in the last 24 hours. The daily highest ARB/USD rate is $0.0003081.
Updated: Feb 03, 2023 14:00:52 UTC
9tzZzEHsKnwFL1A3DyFJwj36KnZj3gZ7g4srWp9YTEoh
Solana: 9tzZzE...9YTEoh
Overview Historical Data

ARB Protocol / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
ARB Protocol (ARB) Value Statistics
ARB Protocol Price $0.0002054
Market Rank #4950
Open $0.0002271
Change 1h -1.78%
Change 24h -9.58%
Volume $9689
Market Capitalization $0
Circulating Supply 0 ARB
Max Supply 555,000,000 ARB
ARB Protocol (ARB) Price History
24h Low / 24h High $0.0001848 / $0.0003081
7d Low / 7d High $0.0002331 / $0.0003378
30d Low / 30d High $0.0002057 / $0.001464
90d Low / 90d High $0.0002057 / $0.001583
52 Week Low / 52 Week High $0.0002057 / $0.02608
All Time Low / All Time High $0.00009705 / $0.02608

ARB Protocol Converter

arb
ARB
US Dollar
USD
  • 1 arb = 0.00020540 USD
  • 2 arb = 0.00041080 USD
  • 3 arb = 0.00061620 USD
  • 4 arb = 0.00082160 USD
  • 5 arb = 0.00102700 USD
  • 6 arb = 0.00123240 USD
  • 7 arb = 0.00143780 USD
  • 8 arb = 0.00164320 USD
  • 9 arb = 0.00184860 USD
  • 10 arb = 0.00205400 USD
Convert ARB Protocol (ARB) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

ARB Historical Data

Date Volume High Low Open Close Change %
Feb 02, 2023 12.59K 0.0003248 0.0001897 0.0003036 0.0002505 -17.49%
Feb 01, 2023 4188 0.0003173 0.0002462 0.0002474 0.0003173 28.27%
Jan 31, 2023 4977 0.0002802 0.0002178 0.0002451 0.0002474 0.92%
Jan 30, 2023 5424 0.0002799 0.0002331 0.0002786 0.0002451 -12.01%
Jan 29, 2023 1267 0.0002938 0.0002688 0.0002688 0.0002824 5.07%
Jan 28, 2023 3343 0.0003326 0.0002679 0.000293 0.0002688 -8.29%
Jan 27, 2023 4419 0.0003378 0.0002432 0.0002591 0.000293 13.09%
Jan 26, 2023 3430 0.000288 0.0002395 0.0002396 0.0002591 8.15%
Jan 25, 2023 3418 0.0002408 0.0002057 0.0002249 0.0002396 6.53%
Jan 24, 2023 2117 0.0004261 0.0001519 0.0004259 0.0002249 -47.19%
Jan 23, 2023 2892 0.0004261 0.0002269 0.000426 0.000233 -45.30%
Jan 22, 2023 2892 0.0004261 0.000253 0.0003405 0.000426 25.08%
Jan 21, 2023 1749 0.0003694 0.0003404 0.0003656 0.0003405 -6.85%
Jan 20, 2023 2062 0.0003673 0.0003215 0.0003281 0.0003656 11.42%