btc btc Bitcoin $28,831.47 -1.92% eth eth Ethereum $1,767.45 -4.98% ada ada Cardano $0.460486 -6.24% bnb bnb BNB $302.17 -3.48% xrp xrp XRP $0.389107 -1.45% doge doge Dogecoin $0.083827 5.49% bch bch Bitcoin Cash $175.11 -4.94% etc etc Ethereum Classic $22.72 1.57%

ArbiNYAN Price

ArbiNYAN ArbiNYAN (nyan-USD)

$0.0009875 USD Price today $-0.000155 (-13.57%)
Low: $0.0009831 High: $0.001162
ArbiNYAN Price Change
24h 7d 30d 90d
-13.57% -14.09% -72.28% -88.57%
Today’s price of ArbiNYAN (NYAN-USD) makes $0.0009875 with a 24-hour trading volume of $175. The price has changed by -13.57% in the last 24 hours. The daily highest NYAN/USD rate is $0.001162.
Updated: May 27, 2022 16:00:54 UTC
Overview Historical Data

ArbiNYAN / USD Chart

  • 1D
  • 7D
  • 1M
  • 3M
  • 1Y
  • ALL
ArbiNYAN (NYAN) Value Statistics
ArbiNYAN Price $0.0009875
Market Rank #7511
Open $0.001142
Change 1h 0.15%
Change 24h -13.57%
Volume $175
Market Capitalization $0
Circulating Supply 0 NYAN
Max Supply 100,000,000 NYAN
ArbiNYAN (NYAN) Price History
24h Low / 24h High $0.0009831 / $0.001162
7d Low / 7d High $0.001055 / $0.001262
30d Low / 30d High $0.001055 / $0.003623
90d Low / 90d High $0.001055 / $0.01351
52 Week Low / 52 Week High $0.001055 / $1.88
All Time Low / All Time High $0 / $1.88

ArbiNYAN Converter

nyan
NYAN
US Dollar
USD
  • 1 nyan = 0.00098750 USD
  • 2 nyan = 0.00197500 USD
  • 3 nyan = 0.00296250 USD
  • 4 nyan = 0.00395000 USD
  • 5 nyan = 0.00493750 USD
  • 6 nyan = 0.00592500 USD
  • 7 nyan = 0.00691250 USD
  • 8 nyan = 0.00790000 USD
  • 9 nyan = 0.00888750 USD
  • 10 nyan = 0.00987500 USD
Convert ArbiNYAN (NYAN) to US Dollar and get real-time data from leading cryptocurrency exchanges.

Premium Partners

NYAN Historical Data

Date Volume High Low Open Close Change %
May 26, 2022 0 0.001262 0.001077 0.001111 0.001106 -0.50%
May 25, 2022 34 0.001151 0.001109 0.001149 0.001112 -3.24%
May 24, 2022 1 0.001164 0.001068 0.001128 0.001149 1.88%
May 23, 2022 21 0.001189 0.001086 0.001098 0.001128 2.70%
May 22, 2022 0 0.001163 0.001078 0.001131 0.001098 -2.93%
May 21, 2022 6 0.001133 0.001055 0.001123 0.001131 0.69%
May 20, 2022 63 0.001184 0.001071 0.001165 0.001123 -3.59%
May 19, 2022 47 0.00117 0.0009444 0.001105 0.001165 5.45%
May 18, 2022 1 0.001213 0.001106 0.001208 0.001106 -8.45%
May 17, 2022 383 0.001218 0.001134 0.001135 0.001208 6.51%
May 16, 2022 0 0.001278 0.001114 0.00129 0.001135 -12.04%
May 15, 2022 1016 0.001398 0.001208 0.00139 0.001291 -7.12%
May 14, 2022 1087 0.00139 0.001133 0.001209 0.00139 14.95%
May 13, 2022 359 0.001286 0.001133 0.00114 0.001209 6.04%

Latest ArbiNYAN News

All News